Advertisement
Advertisement
U.S. Markets close in 3 hrs 12 mins
Advertisement
Advertisement
Advertisement
Advertisement

InflaRx N.V. (IFRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.4700+0.2200 (+5.18%)
As of 12:48PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IFRX220121C000025002022-01-03 9:30AM EST2.502.251.701.850.00-11110.00%
IFRX220121C000050002022-01-05 10:40AM EST5.000.150.050.20-0.10-40.00%299,630164.06%
IFRX220121C000075002021-12-28 10:07AM EST7.500.070.000.050.00-184,225278.13%
IFRX220121C000100002021-12-23 3:14PM EST10.000.050.000.650.00-2525701.56%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IFRX220121P000025002022-01-04 11:32AM EST2.500.050.000.050.00-1284337.50%
IFRX220121P000050002022-01-05 9:48AM EST5.000.500.701.00-0.20-28.57%10249276.56%
IFRX220121P000075002021-11-02 9:05AM EST7.503.183.203.700.00-33607.81%
IFRX220121P000100002021-12-01 3:21PM EST10.005.505.105.400.00--40.00%
Advertisement
Advertisement