U.S. Markets closed

Voya Global Advantage and Premium Opportunity Fund (IGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.69-0.01 (-0.09%)
At close: 4:02PM EDT
People also watch
IRRIAEIGDIIDETW
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201710.6910.7010.6210.6910.6936,700
Aug 17, 201710.7510.8010.7010.7010.7064,200
Aug 16, 201710.7810.8210.7510.7810.7857,000
Aug 15, 201710.7710.7810.6910.7610.7666,700
Aug 14, 201710.7510.8010.7210.7510.7566,600
Aug 11, 201710.5510.7510.4510.7010.70155,700
Aug 10, 201710.9010.9210.6510.6910.69100,200
Aug 09, 201710.9810.9810.9010.9310.9341,200
Aug 08, 201710.9711.0210.9411.0011.0067,100
Aug 07, 201710.9610.9710.9210.9710.9740,600
Aug 04, 201710.9610.9710.9010.9410.9430,500
Aug 03, 201710.9310.9410.9010.9010.9063,700
Aug 02, 201710.9110.9510.8910.9010.9054,500
Aug 01, 201710.9110.9210.8410.8410.8465,100
Jul 31, 201710.9710.9710.8610.8810.8859,500
Jul 28, 201710.9210.9210.8310.8910.8980,000
Jul 27, 201711.0411.0410.9110.9410.9467,400
Jul 26, 201711.0011.0010.9310.9510.9553,200
Jul 25, 201710.9510.9710.9310.9610.9686,400
Jul 24, 201710.9510.9510.8810.9110.9169,100
Jul 21, 201710.9310.9310.8810.9310.9375,700
Jul 20, 201710.9710.9710.9010.9210.9233,300
Jul 19, 201710.8810.9210.8510.9210.9230,900
Jul 18, 201710.8210.8610.8010.8510.8592,700
Jul 17, 201710.8210.8310.7610.7910.7985,100
Jul 14, 201710.7310.7810.7110.7510.7555,200
Jul 13, 201710.6910.7410.6810.7410.7438,200
Jul 12, 201710.6910.7810.6610.6910.6993,900
Jul 11, 201710.6010.6410.6010.6310.6336,600
Jul 10, 201710.6410.6910.6310.6410.6454,100
Jul 07, 201710.5910.6410.5410.6410.6451,400
Jul 06, 201710.7210.7210.4810.5710.57289,500
Jul 05, 201710.6510.7010.6210.6710.6748,700
Jul 03, 201710.6810.7210.5510.7010.7068,400
Jul 03, 20170.225 Dividend
Jun 30, 201710.8910.8910.7810.8110.59144,400
Jun 29, 201710.8910.8910.7310.7510.5373,200
Jun 28, 201710.8610.8910.8010.8610.6390,400
Jun 27, 201710.8810.8810.8110.8310.6098,800
Jun 26, 201710.8510.8910.8310.8610.6388,200
Jun 23, 201710.8110.8610.7610.8110.5958,300
Jun 22, 201710.7910.8410.7010.7910.5753,700
Jun 21, 201710.7710.8110.7010.7810.5665,700
Jun 20, 201710.7710.7910.7210.7610.5480,200
Jun 19, 201710.8110.8110.7510.7710.5568,900
Jun 16, 201710.6910.7510.6510.7410.52109,700
Jun 15, 201710.6710.6910.6110.6510.4385,200
Jun 14, 201710.7510.7510.6810.7110.4984,500
Jun 13, 201710.6710.7410.6210.7410.5283,200
Jun 12, 201710.6810.7010.6510.6610.44102,400
Jun 09, 201710.7010.7510.6610.6910.47131,000
Jun 08, 201710.6810.7310.6110.7010.48116,100
Jun 07, 201710.6610.7310.6310.6910.4768,500
Jun 06, 201710.6710.7010.6310.6510.4368,800
Jun 05, 201710.7310.7310.6910.6910.4753,000
Jun 02, 201710.8110.8110.7010.7510.5366,500
Jun 01, 201710.7710.7910.7110.7710.5565,400
May 31, 201710.8310.8310.7010.7710.5577,400
May 30, 201710.7610.8010.7410.7610.5464,400
May 26, 201710.8110.8510.7410.7910.5760,000
May 25, 201710.7210.8210.6810.7910.57125,500
May 24, 201710.7410.7510.6510.7110.4983,100
May 23, 201710.7410.7410.6310.7110.49150,200
May 22, 201710.7610.7610.6510.6910.4759,600
May 19, 201710.5710.6710.5710.6710.4574,500
May 18, 201710.4710.5610.4110.5010.2859,900
May 17, 201710.5410.5910.4510.4810.26152,900
May 16, 201710.6510.6910.5810.5810.36102,200
May 15, 201710.6410.7210.6210.6410.4267,900
May 12, 201710.6410.7310.5910.6410.42101,900
May 11, 201710.7610.7710.6510.6610.44119,200
May 10, 201710.8010.8010.7210.7210.5092,800
May 09, 201710.7810.8110.7410.8010.5856,300
May 08, 201710.8210.8210.7110.7710.55100,600
May 05, 201710.6810.8410.6810.8410.6150,600
May 04, 201710.7010.7110.6710.6710.4544,300
May 03, 201710.6810.6910.6410.6710.4550,600
May 02, 201710.6710.6910.6410.6710.4570,400
May 01, 201710.6010.6510.5510.6410.4274,700
Apr 28, 201710.5810.6210.5810.6110.3954,800
Apr 27, 201710.5810.6310.5610.6110.3968,200
Apr 26, 201710.6210.6210.5610.5710.3561,400
Apr 25, 201710.5310.6310.5210.6310.41115,000
Apr 24, 201710.4910.5710.4410.4710.25116,700
Apr 21, 201710.3710.4110.3710.3910.1790,800
Apr 20, 201710.3710.4210.3510.4110.1938,500
Apr 19, 201710.3910.3910.3310.3610.1483,900
Apr 18, 201710.3610.4010.3410.3610.1473,900
Apr 17, 201710.3710.4410.3410.4410.2257,800
Apr 13, 201710.3610.3910.3010.3110.1062,500
Apr 12, 201710.4010.4110.3610.3810.1648,900
Apr 11, 201710.3610.4010.3210.3910.1779,300
Apr 10, 201710.3510.3910.3510.3710.1560,900
Apr 07, 201710.3010.3710.3010.3610.1484,900
Apr 06, 201710.2510.3210.2510.3010.0993,400
Apr 05, 201710.2610.3310.2410.2410.03129,100
Apr 04, 201710.2310.2810.1910.2810.07101,600
Apr 03, 201710.3510.3510.2310.2510.04100,300
Apr 03, 20170.225 Dividend
Mar 31, 201710.4910.5010.4510.4810.0496,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...