IG Acquisition Corp. (IGAC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

9.89

+0.01

(+0.10%)

At close: 04:00PM EDT

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 27, 2022	9.89	9.90	9.88	9.89	9.89	256,900
May 26, 2022	9.89	9.89	9.88	9.88	9.88	1,000
May 25, 2022	9.88	9.88	9.88	9.88	9.88	4,800
May 24, 2022	9.87	9.88	9.87	9.88	9.88	3,800
May 23, 2022	9.88	9.88	9.87	9.88	9.88	5,800
May 20, 2022	9.89	9.89	9.87	9.88	9.88	13,200
May 19, 2022	9.88	9.88	9.88	9.88	9.88	41,600
May 18, 2022	9.87	9.88	9.87	9.88	9.88	106,800
May 17, 2022	9.87	9.88	9.87	9.88	9.88	2,400
May 16, 2022	9.87	9.88	9.87	9.87	9.87	2,900
May 13, 2022	9.90	9.90	9.86	9.87	9.87	496,800
May 12, 2022	9.87	9.89	9.86	9.87	9.87	683,600
May 11, 2022	9.88	9.89	9.87	9.87	9.87	15,500
May 10, 2022	9.90	9.90	9.88	9.88	9.88	216,600
May 09, 2022	9.90	9.90	9.88	9.90	9.90	32,800
May 06, 2022	9.90	9.90	9.88	9.89	9.89	8,200
May 05, 2022	9.90	9.90	9.89	9.90	9.90	15,100
May 04, 2022	9.88	9.90	9.88	9.90	9.90	14,600
May 03, 2022	9.89	9.89	9.88	9.88	9.88	1,300
May 02, 2022	9.88	9.89	9.88	9.88	9.88	8,200
Apr 29, 2022	9.88	9.90	9.88	9.88	9.88	32,300
Apr 28, 2022	9.88	9.88	9.88	9.88	9.88	1,600
Apr 27, 2022	9.89	9.89	9.88	9.88	9.88	12,700
Apr 26, 2022	9.89	9.90	9.88	9.88	9.88	39,300
Apr 25, 2022	9.89	9.90	9.88	9.89	9.89	6,000
Apr 22, 2022	9.88	9.88	9.88	9.88	9.88	2,400
Apr 21, 2022	9.88	9.89	9.88	9.89	9.89	24,400
Apr 20, 2022	9.88	9.89	9.88	9.88	9.88	137,900
Apr 19, 2022	9.88	9.90	9.88	9.88	9.88	8,500
Apr 18, 2022	9.88	9.88	9.87	9.88	9.88	20,600
Apr 14, 2022	9.89	9.89	9.88	9.89	9.89	4,300
Apr 13, 2022	9.88	9.89	9.88	9.88	9.88	2,700
Apr 12, 2022	9.88	9.89	9.88	9.88	9.88	3,900
Apr 11, 2022	9.88	9.88	9.88	9.88	9.88	1,900
Apr 08, 2022	9.87	9.88	9.86	9.87	9.87	16,400
Apr 07, 2022	9.88	9.88	9.87	9.88	9.88	8,800
Apr 06, 2022	9.87	9.88	9.86	9.88	9.88	13,400
Apr 05, 2022	9.86	9.88	9.85	9.87	9.87	9,000
Apr 04, 2022	9.86	9.87	9.86	9.87	9.87	97,300
Apr 01, 2022	9.87	9.87	9.86	9.87	9.87	3,900
Mar 31, 2022	9.85	9.88	9.85	9.86	9.86	12,600
Mar 30, 2022	9.87	9.88	9.85	9.85	9.85	17,100
Mar 29, 2022	9.87	9.87	9.85	9.85	9.85	45,200
Mar 28, 2022	9.85	9.85	9.85	9.85	9.85	3,200
Mar 25, 2022	9.86	9.86	9.85	9.85	9.85	5,800
Mar 24, 2022	9.84	9.86	9.84	9.86	9.86	10,900
Mar 23, 2022	9.85	9.86	9.85	9.85	9.85	5,000
Mar 22, 2022	9.84	9.85	9.84	9.85	9.85	2,200
Mar 21, 2022	9.85	9.85	9.85	9.85	9.85	14,900
Mar 18, 2022	9.86	9.86	9.85	9.85	9.85	201,200
Mar 17, 2022	9.85	9.85	9.85	9.85	9.85	200
Mar 16, 2022	9.85	9.85	9.85	9.85	9.85	4,600
Mar 15, 2022	9.85	9.85	9.84	9.84	9.84	400
Mar 14, 2022	9.84	9.85	9.83	9.83	9.83	207,000
Mar 11, 2022	9.85	9.85	9.83	9.84	9.84	15,900
Mar 10, 2022	9.83	9.85	9.83	9.83	9.83	195,400
Mar 09, 2022	9.83	9.84	9.83	9.84	9.84	5,400
Mar 08, 2022	9.84	9.84	9.83	9.84	9.84	30,500
Mar 07, 2022	9.83	9.84	9.83	9.84	9.84	29,300
Mar 04, 2022	9.83	9.85	9.83	9.84	9.84	16,400
Mar 03, 2022	9.84	9.84	9.83	9.84	9.84	17,900
Mar 02, 2022	9.84	9.84	9.84	9.84	9.84	2,500
Mar 01, 2022	9.84	9.84	9.83	9.84	9.84	10,600
Feb 28, 2022	9.84	9.85	9.83	9.84	9.84	31,900
Feb 25, 2022	9.84	9.85	9.83	9.85	9.85	9,500
Feb 24, 2022	9.83	9.84	9.82	9.84	9.84	38,400
Feb 23, 2022	9.83	9.85	9.82	9.85	9.85	14,400
Feb 22, 2022	9.82	9.84	9.82	9.83	9.83	38,300
Feb 18, 2022	9.83	9.84	9.83	9.83	9.83	84,600
Feb 17, 2022	9.85	9.85	9.83	9.83	9.83	35,100
Feb 16, 2022	9.84	9.84	9.83	9.84	9.84	16,400
Feb 15, 2022	9.84	9.85	9.83	9.84	9.84	7,300
Feb 14, 2022	9.84	9.85	9.84	9.85	9.85	48,200
Feb 11, 2022	9.84	9.84	9.84	9.84	9.84	500
Feb 10, 2022	9.83	9.84	9.83	9.84	9.84	4,000
Feb 09, 2022	9.82	9.83	9.82	9.82	9.82	15,200
Feb 08, 2022	9.83	9.83	9.82	9.82	9.82	3,700
Feb 07, 2022	9.82	9.85	9.82	9.85	9.85	7,900
Feb 04, 2022	9.83	9.83	9.82	9.82	9.82	7,300
Feb 03, 2022	9.80	9.83	9.80	9.83	9.83	1,900
Feb 02, 2022	9.80	9.81	9.80	9.80	9.80	5,500
Feb 01, 2022	9.82	9.84	9.81	9.84	9.84	15,200
Jan 31, 2022	9.80	9.81	9.80	9.80	9.80	12,200
Jan 28, 2022	9.79	9.81	9.79	9.79	9.79	17,800
Jan 27, 2022	9.80	9.81	9.79	9.81	9.81	14,700
Jan 26, 2022	9.80	9.81	9.80	9.81	9.81	6,400
Jan 25, 2022	9.79	9.81	9.78	9.80	9.80	22,800
Jan 24, 2022	9.80	9.81	9.79	9.79	9.79	104,900
Jan 21, 2022	9.81	9.82	9.80	9.81	9.81	65,300
Jan 20, 2022	9.81	9.82	9.81	9.81	9.81	4,500
Jan 19, 2022	9.81	9.83	9.81	9.83	9.83	22,800
Jan 18, 2022	9.81	9.82	9.81	9.81	9.81	29,200
Jan 14, 2022	9.82	9.82	9.81	9.81	9.81	147,500
Jan 13, 2022	9.85	9.85	9.81	9.82	9.82	20,300
Jan 12, 2022	9.85	9.85	9.81	9.85	9.85	23,100
Jan 11, 2022	9.85	9.85	9.82	9.85	9.85	6,900
Jan 10, 2022	9.82	9.86	9.81	9.83	9.83	106,900
Jan 07, 2022	9.83	9.84	9.82	9.82	9.82	39,900
Jan 06, 2022	9.84	9.85	9.82	9.82	9.82	7,200
Jan 05, 2022	9.82	9.85	9.82	9.82	9.82	5,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,158.24+100.40(+2.47%)

Dow 3033,212.96+575.77(+1.76%)

Nasdaq12,131.13+390.48(+3.33%)

Russell 20001,887.90+49.66(+2.70%)

Crude Oil115.07+0.98(+0.86%)

Gold1,857.30+3.40(+0.18%)

IG Acquisition Corp. (IGAC)

S&P 500
4,158.24
+100.40(+2.47%)

Dow 30
33,212.96
+575.77(+1.76%)

Nasdaq
12,131.13
+390.48(+3.33%)

Russell 2000
1,887.90
+49.66(+2.70%)

Crude Oil
115.07
+0.98(+0.86%)

Gold
1,857.30
+3.40(+0.18%)