U.S. Markets closed

Immobiliare Grande Distribuzione Società di Investimento Immobiliare Quotata S.p.A. (IGD.MI)

Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
0.8675-0.0025 (-0.2874%)
At close: 5:35PM CEST
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20170.870.870.860.870.87646,442
Sep 21, 20170.870.880.870.870.87872,803
Sep 20, 20170.880.880.870.870.87601,909
Sep 19, 20170.880.880.880.880.88822,921
Sep 18, 20170.880.880.880.880.88779,044
Sep 15, 20170.880.890.870.880.881,696,972
Sep 14, 20170.880.890.870.880.881,255,027
Sep 13, 20170.870.880.860.880.881,821,952
Sep 12, 20170.850.870.850.860.861,869,416
Sep 11, 20170.840.850.840.850.851,676,430
Sep 08, 20170.840.850.840.840.84325,495
Sep 07, 20170.840.850.830.840.84795,549
Sep 06, 20170.850.850.840.840.84549,423
Sep 05, 20170.850.850.840.850.85755,800
Sep 04, 20170.850.850.840.850.85319,207
Sep 01, 20170.830.850.830.850.851,481,407
Aug 31, 20170.830.850.830.840.841,334,160
Aug 30, 20170.850.850.830.830.83497,040
Aug 29, 20170.850.850.820.850.851,605,139
Aug 28, 20170.860.860.840.850.85398,101
Aug 25, 20170.860.860.850.860.86319,566
Aug 24, 20170.860.860.850.860.86359,784
Aug 23, 20170.860.860.850.860.86672,454
Aug 22, 20170.860.860.850.850.851,139,457
Aug 21, 20170.860.860.850.850.85476,845
Aug 18, 20170.860.870.850.860.861,584,116
Aug 17, 20170.870.870.860.860.861,852,727
Aug 16, 20170.840.870.840.870.873,719,547
Aug 14, 20170.840.840.830.840.841,565,906
Aug 11, 20170.840.840.830.830.832,082,293
Aug 10, 20170.850.850.840.840.841,596,974
Aug 09, 20170.850.850.840.850.851,724,028
Aug 08, 20170.840.850.840.850.851,206,566
Aug 07, 20170.840.840.840.840.842,167,869
Aug 04, 20170.820.840.820.840.843,591,338
Aug 03, 20170.810.830.810.820.821,263,026
Aug 02, 20170.820.820.810.820.821,145,412
Aug 01, 20170.830.830.800.810.811,585,964
Jul 31, 20170.830.830.810.820.821,212,145
Jul 28, 20170.840.840.810.820.821,465,343
Jul 27, 20170.840.840.820.840.841,192,800
Jul 26, 20170.830.840.830.830.83992,202
Jul 25, 20170.840.840.830.840.841,328,147
Jul 24, 20170.840.840.830.840.841,629,573
Jul 21, 20170.840.840.820.830.83708,774
Jul 20, 20170.830.840.830.840.841,652,407
Jul 19, 20170.830.830.830.830.831,272,792
Jul 18, 20170.830.830.830.830.83871,319
Jul 17, 20170.830.840.830.830.83916,485
Jul 14, 20170.820.830.820.830.83772,654
Jul 13, 20170.810.830.810.830.831,538,781
Jul 12, 20170.820.820.810.810.81951,294
Jul 11, 20170.810.820.800.820.821,513,567
Jul 10, 20170.800.810.790.810.811,517,759
Jul 07, 20170.780.800.780.800.80570,300
Jul 06, 20170.790.790.780.780.781,292,470
Jul 05, 20170.790.790.780.790.791,042,419
Jul 04, 20170.770.790.770.790.79984,497
Jul 03, 20170.770.790.770.780.78967,088
Jun 30, 20170.760.770.760.770.77844,754
Jun 29, 20170.790.790.760.760.761,564,103
Jun 28, 20170.790.790.780.780.781,229,199
Jun 27, 20170.800.800.790.800.80747,338
Jun 26, 20170.800.810.800.810.81606,463
Jun 23, 20170.810.810.800.810.811,262,249
Jun 22, 20170.810.810.800.800.80892,074
Jun 21, 20170.800.810.800.800.80712,489
Jun 20, 20170.800.810.800.810.811,442,554
Jun 19, 20170.810.820.800.810.811,352,742
Jun 16, 20170.810.820.800.820.822,397,066
Jun 15, 20170.820.830.810.820.821,770,726
Jun 14, 20170.830.830.830.830.831,379,121
Jun 13, 20170.830.830.830.830.83548,927
Jun 12, 20170.830.830.810.830.831,098,119
Jun 09, 20170.830.830.820.830.83503,987
Jun 08, 20170.820.830.820.830.831,065,704
Jun 07, 20170.830.830.810.820.82826,190
Jun 06, 20170.840.840.830.840.84719,164
Jun 05, 20170.840.840.820.840.841,362,288
Jun 02, 20170.830.840.830.840.842,274,328
Jun 01, 20170.820.830.820.830.832,406,199
May 31, 20170.830.830.820.830.831,591,219
May 30, 20170.820.830.820.820.821,233,383
May 29, 20170.820.830.820.830.831,473,724
May 26, 20170.830.830.820.830.831,385,099
May 25, 20170.830.830.820.830.831,467,913
May 24, 20170.820.830.820.830.831,971,156
May 23, 20170.820.830.820.830.832,471,035
May 22, 20170.810.830.810.820.822,734,421
May 22, 20170.026882 Dividend
May 19, 20170.850.850.840.840.812,519,666
May 18, 20170.860.860.830.850.821,822,848
May 17, 20170.870.870.850.850.822,706,751
May 16, 20170.870.880.870.870.851,137,221
May 15, 20170.870.880.870.880.851,309,150
May 12, 20170.870.870.860.870.851,599,750
May 11, 20170.870.870.860.870.842,193,611
May 10, 20170.860.880.850.860.833,275,671
May 09, 20170.840.860.840.860.833,186,254
May 08, 20170.830.840.830.840.811,648,120
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...