U.S. Markets closed

Voya Global Equity Dividend and Premium Opportunity Fund (IGD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.85+0.06 (+1.04%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 14, 20215.825.865.735.855.85291,285
May 13, 20215.735.805.735.795.79354,400
May 12, 20215.825.865.735.755.75322,100
May 11, 20215.795.875.795.845.84480,200
May 10, 20215.905.925.885.885.88256,800
May 07, 20215.915.935.895.915.91348,100
May 06, 20215.885.895.875.895.89234,700
May 05, 20215.855.895.855.875.87642,700
May 04, 20215.865.865.825.845.84678,100
May 03, 20215.855.885.835.875.87298,400
May 03, 20210.04 Dividend
Apr 30, 20215.885.905.885.885.84433,100
Apr 29, 20215.865.905.845.895.85425,800
Apr 28, 20215.895.915.845.845.80531,000
Apr 27, 20215.925.925.865.875.83514,800
Apr 26, 20215.925.935.905.915.87189,600
Apr 23, 20215.895.915.885.905.86285,300
Apr 22, 20215.895.915.875.885.84276,600
Apr 21, 20215.865.925.855.895.85211,100
Apr 20, 20215.875.895.835.875.83396,600
Apr 19, 20215.905.905.875.885.84190,800
Apr 16, 20215.865.905.855.905.86417,300
Apr 15, 20215.845.875.835.855.81252,800
Apr 14, 20215.835.855.795.795.75298,900
Apr 13, 20215.785.845.775.835.79314,900
Apr 12, 20215.775.795.765.765.72199,700
Apr 09, 20215.715.785.715.775.73252,100
Apr 08, 20215.795.795.765.765.72261,700
Apr 07, 20215.745.785.745.775.73322,500
Apr 06, 20215.745.755.725.735.69250,900
Apr 05, 20215.735.755.725.745.70299,000
Apr 01, 20215.675.735.645.695.65437,300
Apr 01, 20210.04 Dividend
Mar 31, 20215.705.745.705.705.62316,300
Mar 30, 20215.695.705.685.695.61290,000
Mar 29, 20215.665.705.655.695.61234,400
Mar 26, 20215.655.675.645.665.58482,300
Mar 25, 20215.635.655.585.625.54294,300
Mar 24, 20215.645.695.625.625.54310,100
Mar 23, 20215.645.655.625.635.55128,700
Mar 22, 20215.645.655.635.645.56195,000
Mar 19, 20215.625.645.585.645.56214,000
Mar 18, 20215.625.635.605.615.53344,900
Mar 17, 20215.615.655.595.645.56245,400
Mar 16, 20215.595.645.595.615.53415,100
Mar 15, 20215.595.605.575.595.51270,900
Mar 12, 20215.525.585.525.565.48413,100
Mar 11, 20215.535.565.525.545.46454,700
Mar 10, 20215.505.535.505.525.44248,400
Mar 09, 20215.475.515.475.505.42293,500
Mar 08, 20215.415.455.405.435.36419,800
Mar 05, 20215.405.425.325.395.32431,700
Mar 04, 20215.415.445.355.365.29482,800
Mar 03, 20215.465.465.405.405.33324,200
Mar 02, 20215.475.475.445.455.37242,200
Mar 01, 20215.435.495.435.475.39343,500
Mar 01, 20210.04 Dividend
Feb 26, 20215.465.505.425.475.36325,600
Feb 25, 20215.515.525.445.475.36258,300
Feb 24, 20215.465.545.455.535.41632,100
Feb 23, 20215.445.465.405.465.35260,300
Feb 22, 20215.405.475.395.475.36462,100
Feb 19, 20215.395.415.365.375.26191,000
Feb 18, 20215.415.425.355.375.26282,700
Feb 17, 20215.405.465.375.415.30519,000
Feb 16, 20215.425.445.405.435.32281,100
Feb 12, 20215.335.405.335.405.29448,300
Feb 11, 20215.365.385.325.355.24380,700
Feb 10, 20215.355.385.335.345.23277,100
Feb 09, 20215.305.355.305.345.23192,700
Feb 08, 20215.335.335.295.315.20414,100
Feb 05, 20215.315.335.295.305.19281,700
Feb 04, 20215.345.345.285.305.19386,100
Feb 03, 20215.285.335.285.315.20314,700
Feb 02, 20215.265.315.265.275.16201,500
Feb 01, 20215.305.315.245.245.13383,300
Feb 01, 20210.04 Dividend
Jan 29, 20215.385.385.305.325.17429,300
Jan 28, 20215.315.385.305.385.23330,900
Jan 27, 20215.375.375.275.305.15670,400
Jan 26, 20215.345.395.335.385.23200,100
Jan 25, 20215.385.395.325.345.19242,100
Jan 22, 20215.365.405.365.385.23137,200
Jan 21, 20215.455.465.375.385.23260,800
Jan 20, 20215.445.475.415.445.29252,600
Jan 19, 20215.425.485.415.435.28410,000
Jan 15, 20215.415.435.395.415.26171,300
Jan 14, 20215.425.435.385.415.26501,200
Jan 13, 20215.345.405.345.405.25546,200
Jan 12, 20215.305.375.305.365.21389,100
Jan 11, 20215.315.345.275.335.18345,300
Jan 08, 20215.365.385.355.365.21494,000
Jan 07, 20215.305.385.275.365.21647,600
Jan 06, 20215.225.315.215.285.13440,900
Jan 05, 20215.175.235.175.235.08279,300
Jan 04, 20215.225.235.175.175.02397,300
Dec 31, 20205.235.275.225.225.07535,300
Dec 30, 20205.235.275.225.255.10673,000
Dec 30, 20200.04 Dividend
Dec 29, 20205.275.285.265.285.09352,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...