Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Voya Global Equity Dividend and Premium Opportunity Fund (IGD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.53-0.04 (-0.72%)
At close: 04:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 19, 20225.525.615.495.535.53213,145
May 18, 20225.705.725.565.575.57313,700
May 17, 20225.645.735.635.735.73213,200
May 16, 20225.565.605.535.595.59138,900
May 13, 20225.525.585.525.555.55143,200
May 12, 20225.495.535.395.495.49288,700
May 11, 20225.525.615.485.485.48169,500
May 10, 20225.565.585.485.535.53231,000
May 09, 20225.585.585.485.495.49152,900
May 06, 20225.645.655.565.625.62230,700
May 05, 20225.725.755.615.665.66221,300
May 04, 20225.695.775.635.765.76209,000
May 03, 20225.665.695.645.685.68111,300
May 02, 20225.715.725.595.665.66206,000
Apr 29, 20225.805.845.725.755.75178,900
Apr 28, 20225.785.835.755.815.81162,400
Apr 27, 20225.735.795.725.735.73146,900
Apr 26, 20225.805.835.725.745.74171,800
Apr 25, 20225.805.855.745.855.85163,700
Apr 22, 20225.865.905.795.825.82228,700
Apr 21, 20225.915.955.835.845.84252,000
Apr 20, 20225.895.925.875.885.88249,900
Apr 19, 20225.845.885.845.875.87370,600
Apr 18, 20225.855.875.815.865.86143,100
Apr 14, 20225.885.885.825.855.85161,500
Apr 13, 20225.845.885.845.885.88159,500
Apr 12, 20225.835.885.805.825.82254,600
Apr 11, 20225.865.895.785.785.78236,500
Apr 08, 20225.825.905.825.875.87139,000
Apr 07, 20225.815.875.775.835.83198,200
Apr 06, 20225.845.905.755.795.79225,800
Apr 05, 20225.905.905.835.865.86250,200
Apr 04, 20225.875.885.815.865.86339,900
Apr 01, 20225.855.885.805.855.85318,500
Mar 31, 20225.935.965.865.865.86377,700
Mar 30, 20225.905.945.905.925.92175,900
Mar 29, 20225.895.955.875.935.93215,500
Mar 28, 20225.835.865.805.855.85172,300
Mar 25, 20225.825.835.765.815.81226,900
Mar 24, 20225.815.855.775.795.79199,900
Mar 23, 20225.845.855.785.805.80212,400
Mar 22, 20225.855.905.845.875.87128,800
Mar 21, 20225.865.925.785.835.83220,300
Mar 18, 20225.805.835.785.815.81150,400
Mar 17, 20225.705.835.695.825.82219,500
Mar 16, 20225.615.735.615.705.70241,800
Mar 15, 20225.535.605.495.605.60247,800
Mar 14, 20225.605.625.455.485.48320,100
Mar 11, 20225.655.715.605.605.60236,900
Mar 10, 20225.635.665.615.645.64124,000
Mar 09, 20225.715.715.665.675.67143,400
Mar 08, 20225.645.745.615.645.64292,000
Mar 07, 20225.775.775.625.655.65177,400
Mar 04, 20225.755.775.725.775.77150,900
Mar 03, 20225.865.915.765.775.77205,100
Mar 02, 20225.775.855.775.855.85202,600
Mar 01, 20225.895.895.725.775.77232,200
Mar 01, 20220.04 Dividend
Feb 28, 20225.855.925.835.905.86219,600
Feb 25, 20225.785.905.715.905.86203,800
Feb 24, 20225.505.765.505.765.72344,300
Feb 23, 20225.755.785.695.715.67229,100
Feb 22, 20225.855.875.685.705.66228,700
Feb 18, 20225.825.905.825.895.85204,900
Feb 17, 20225.915.935.815.835.79402,900
Feb 16, 20225.985.995.905.985.94277,000
Feb 15, 20225.946.015.945.995.95178,700
Feb 14, 20225.945.955.865.895.85348,400
Feb 11, 20226.016.035.915.955.91435,800
Feb 10, 20226.026.045.996.015.97496,100
Feb 09, 20226.056.086.046.076.03291,300
Feb 08, 20225.976.045.976.015.97181,000
Feb 07, 20226.106.105.965.995.95255,100
Feb 04, 20226.036.086.016.056.01146,800
Feb 03, 20226.146.176.046.046.00164,200
Feb 02, 20226.206.206.146.186.14172,500
Feb 01, 20226.096.216.066.216.17302,700
Feb 01, 20220.04 Dividend
Jan 31, 20226.036.136.026.126.04344,200
Jan 28, 20225.906.035.876.035.95363,800
Jan 27, 20225.976.025.855.905.82273,900
Jan 26, 20226.006.045.905.925.84244,300
Jan 25, 20225.895.965.805.935.85199,300
Jan 24, 20225.845.935.555.925.84652,700
Jan 21, 20226.126.135.895.915.83481,600
Jan 20, 20226.256.266.136.156.07265,800
Jan 19, 20226.226.266.206.226.14524,800
Jan 18, 20226.226.256.156.196.11332,900
Jan 14, 20226.216.266.166.266.18306,000
Jan 13, 20226.306.306.206.206.12265,500
Jan 12, 20226.236.306.236.286.20314,000
Jan 11, 20226.166.226.136.196.11284,100
Jan 10, 20226.136.156.086.136.05318,200
Jan 07, 20226.166.166.116.146.06268,900
Jan 06, 20226.136.156.106.116.03269,100
Jan 05, 20226.176.186.096.106.02422,000
Jan 04, 20226.226.266.166.166.08374,400
Jan 03, 20226.256.266.186.226.14309,000
Dec 31, 20216.216.256.186.216.13231,500
Dec 30, 20216.276.306.206.216.13390,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement