IGEN - IGEN Networks Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 20190.04000.04000.04000.04000.0400-
Aug 21, 20190.04000.04000.04000.04000.0400-
Aug 20, 20190.04000.04000.04000.04000.0400-
Aug 19, 20190.04000.04000.04000.04000.0400-
Aug 16, 20190.04000.04000.04000.04000.0400-
Aug 15, 20190.06000.06000.04000.04000.040062,000
Aug 14, 20190.08000.08000.04000.05000.050017,500
Aug 13, 20190.08000.08000.04000.05000.050017,500
Aug 12, 20190.08000.08000.04000.05000.050017,500
Aug 09, 20190.06000.06000.06000.06000.06005,000
Aug 08, 20190.05000.06000.05000.06000.060020,000
Aug 07, 20190.05000.06000.05000.06000.060020,000
Aug 06, 20190.05000.06000.05000.06000.060020,000
Aug 05, 20190.05000.06000.05000.06000.060020,000
Aug 02, 20190.04000.04000.04000.04000.04002,500
Aug 01, 20190.04000.04000.04000.04000.04002,500
Jul 31, 20190.04000.04000.04000.04000.04002,500
Jul 30, 20190.04000.04000.04000.04000.04002,500
Jul 29, 20190.04000.04000.04000.04000.04002,500
Jul 26, 20190.04000.04000.04000.04000.04002,500
Jul 25, 20190.05000.05000.05000.05000.05002,000
Jul 24, 20190.05000.05000.04000.04000.040011,700
Jul 23, 20190.04000.05000.03000.03000.03003,100
Jul 22, 20190.05000.05000.05000.05000.0500-
Jul 19, 20190.05000.05000.05000.05000.0500-
Jul 18, 20190.04000.05000.04000.05000.050030,000
Jul 17, 20190.04000.04000.04000.04000.040065,900
Jul 16, 20190.04000.04000.04000.04000.040011,300
Jul 15, 20190.04000.04000.04000.04000.0400-
Jul 12, 20190.04000.04000.04000.04000.04009,000
Jul 11, 20190.04000.04000.04000.04000.0400-
Jul 10, 20190.04000.04000.04000.04000.0400-
Jul 09, 20190.04000.04000.04000.04000.04004,000
Jul 08, 20190.03000.04000.03000.04000.040076,100
Jul 05, 20190.03000.03000.03000.03000.0300-
Jul 03, 20190.03000.03000.03000.03000.0300-
Jul 02, 20190.03000.03000.03000.03000.0300-
Jul 01, 20190.03000.03000.03000.03000.0300-
Jun 28, 20190.03000.03000.03000.03000.0300-
Jun 27, 20190.03000.03000.03000.03000.0300-
Jun 26, 20190.03000.03000.03000.03000.0300-
Jun 25, 20190.03000.03000.03000.03000.0300-
Jun 24, 20190.03000.03000.03000.03000.0300600
Jun 21, 20190.04000.04000.04000.04000.0400-
Jun 20, 20190.04000.04000.04000.04000.0400-
Jun 19, 20190.04000.04000.04000.04000.04003,500
Jun 18, 20190.04000.04000.04000.04000.0400-
Jun 17, 20190.04000.04000.04000.04000.0400-
Jun 14, 20190.04000.04000.04000.04000.0400-
Jun 13, 20190.04000.04000.04000.04000.0400-
Jun 12, 20190.04000.04000.04000.04000.0400-
Jun 11, 20190.04000.04000.04000.04000.0400-
Jun 10, 20190.04000.04000.04000.04000.0400-
Jun 07, 20190.04000.04000.04000.04000.0400800
Jun 06, 20190.03000.04000.03000.04000.040051,000
Jun 05, 20190.03000.03000.03000.03000.0300-
Jun 04, 20190.03000.03000.03000.03000.03005,000
Jun 03, 20190.03000.03000.03000.03000.0300-
May 31, 20190.03000.03000.03000.03000.030020,000
May 30, 20190.02000.02000.02000.02000.02001,000
May 29, 20190.02000.02000.02000.02000.0200-
May 28, 20190.03000.03000.02000.02000.020035,000
May 24, 20190.04000.04000.04000.04000.0400-
May 23, 20190.04000.04000.04000.04000.04005,000
May 22, 20190.03000.03000.03000.03000.030078,000
May 21, 20190.04000.04000.04000.04000.0400-
May 20, 20190.04000.04000.04000.04000.0400-
May 17, 20190.04000.04000.04000.04000.0400-
May 16, 20190.04000.04000.04000.04000.0400-
May 15, 20190.04000.05000.04000.04000.040059,700
May 14, 20190.03000.03000.03000.03000.0300500
May 13, 20190.02000.02000.02000.02000.020023,000
May 10, 20190.02000.02000.02000.02000.020020,000
May 09, 20190.04000.04000.04000.04000.0400-
May 08, 20190.04000.04000.04000.04000.0400-
May 07, 20190.04000.04000.04000.04000.0400-
May 06, 20190.04000.04000.04000.04000.0400-
May 03, 20190.04000.04000.04000.04000.0400-
May 02, 20190.04000.04000.04000.04000.0400-
May 01, 20190.04000.04000.04000.04000.0400-
Apr 30, 20190.02000.04000.02000.04000.040021,000
Apr 29, 20190.04000.04000.04000.04000.0400-
Apr 26, 20190.04000.04000.04000.04000.0400-
Apr 25, 20190.04000.04000.04000.04000.0400-
Apr 24, 20190.04000.04000.04000.04000.0400-
Apr 23, 20190.04000.04000.04000.04000.0400-
Apr 22, 20190.04000.04000.04000.04000.0400100
Apr 18, 20190.04000.04000.04000.04000.0400-
Apr 17, 20190.04000.04000.04000.04000.0400-
Apr 16, 20190.04000.04000.04000.04000.0400-
Apr 15, 20190.04000.04000.04000.04000.040022,500
Apr 12, 20190.04000.04000.04000.04000.0400-
Apr 11, 20190.03000.04000.02000.04000.0400130,000
Apr 10, 20190.04000.04000.04000.04000.0400-
Apr 09, 20190.04000.04000.04000.04000.0400-
Apr 08, 20190.04000.04000.04000.04000.0400-
Apr 05, 20190.04000.04000.04000.04000.0400100
Apr 04, 20190.04000.04000.04000.04000.0400-
Apr 03, 20190.04000.04000.04000.04000.0400100
Apr 02, 20190.04000.04000.04000.04000.0400-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...