IGHG - ProShares Investment Grade—Interest Rate Hedged

BATS - BATS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 201974.9174.9174.6474.6474.6415,800
Jun 24, 201974.8974.9774.7074.9074.9015,900
Jun 21, 201974.7074.8774.7074.8774.8721,400
Jun 20, 201974.3474.7274.3474.7274.7236,000
Jun 19, 201974.0074.4474.0074.4474.4440,400
Jun 18, 201973.6774.0273.6774.0074.0038,700
Jun 17, 201973.6573.8073.5573.6873.6852,500
Jun 14, 201973.7973.7973.6173.7173.7111,600
Jun 13, 201973.7573.8573.6673.7773.7710,400
Jun 12, 201973.9173.9573.6473.6473.6475,900
Jun 11, 201973.6273.9773.6273.8473.8430,000
Jun 10, 201973.7373.7873.5073.7873.7843,700
Jun 07, 201973.1973.5973.1973.5873.58175,000
Jun 06, 201973.2673.4973.2573.4973.4917,800
Jun 05, 201972.7773.4872.7773.3173.3152,400
Jun 04, 201973.1873.3373.1173.3373.3312,000
Jun 03, 201973.0573.2273.0173.0173.0111,700
Jun 03, 20190.238 Dividend
May 31, 201973.3773.4773.2473.2573.017,800
May 30, 201973.3273.8173.3273.7273.4812,400
May 29, 201973.7273.7873.4473.5073.2622,600
May 28, 201973.9274.0673.7273.7273.4828,700
May 24, 201973.8474.1073.8473.9473.7010,500
May 23, 201974.2574.2673.7473.8473.6010,800
May 22, 201974.4274.5074.1574.2974.0529,400
May 21, 201974.4074.6074.3374.4774.237,500
May 20, 201974.3674.4374.1174.3374.0911,000
May 17, 201974.2174.3374.1474.2073.9613,400
May 16, 201974.3074.4174.2174.2173.9774,000
May 15, 201974.0374.2674.0374.1973.9546,800
May 14, 201974.2674.3174.0874.2574.019,500
May 13, 201974.1774.2073.8774.0173.7724,600
May 10, 201974.5174.5474.2774.4274.18256,700
May 09, 201974.5774.6574.3574.4374.195,600
May 08, 201974.5374.8074.4874.6374.3941,500
May 07, 201974.7375.0174.5774.5774.3327,400
May 06, 201974.6174.9574.6174.9574.7113,300
May 03, 201974.9675.0474.7275.0074.7633,800
May 02, 201975.0075.1074.8374.8574.6127,600
May 01, 201974.9575.0274.7874.8674.6219,800
May 01, 20190.243 Dividend
Apr 30, 201975.2375.3375.1375.1674.6720,800
Apr 29, 201975.2475.3575.2175.2174.725,100
Apr 26, 201975.0875.2775.0275.2374.7422,500
Apr 25, 201975.0775.2475.0475.2474.7548,100
Apr 24, 201975.2175.3275.0975.1174.6221,800
Apr 23, 201975.1775.2575.1175.2574.768,200
Apr 22, 201975.0575.2775.0075.2774.7811,400
Apr 18, 201975.1275.1375.0175.0174.5213,700
Apr 17, 201975.3975.3975.1175.1174.6237,700
Apr 16, 201975.0775.3375.0575.1074.6113,600
Apr 15, 201975.1075.1475.0375.0574.5618,000
Apr 12, 201974.8075.1774.7575.0874.5971,500
Apr 11, 201974.7275.0074.7174.8174.3314,000
Apr 10, 201974.4174.6674.4174.5874.1032,900
Apr 09, 201974.3174.5774.3174.5074.02330,200
Apr 08, 201974.2574.5774.2574.5574.078,900
Apr 05, 201974.1774.4574.1774.3473.869,600
Apr 04, 201973.9574.4073.9574.2873.8016,400
Apr 03, 201973.9774.3873.9774.3073.8215,400
Apr 02, 201973.9474.1373.9474.0573.5722,200
Apr 01, 201973.9774.1273.8974.0573.5724,900
Apr 01, 20190.252 Dividend
Mar 29, 201973.9274.1673.9274.1573.4216,500
Mar 28, 201973.7573.9873.7573.9873.2518,500
Mar 27, 201973.9974.0173.5773.5772.8547,000
Mar 26, 201973.8874.1273.8673.9673.2331,600
Mar 25, 201973.8874.1073.7573.8873.1521,700
Mar 22, 201973.9974.0373.7473.9473.2153,500
Mar 21, 201973.8174.1173.8174.1173.3820,300
Mar 20, 201973.8974.0073.8573.9273.1933,000
Mar 19, 201973.8274.1073.8274.0473.3127,300
Mar 18, 201973.9773.9773.8073.9273.1943,000
Mar 15, 201973.7173.9073.6873.8473.1147,400
Mar 14, 201973.6774.1673.6774.1673.4315,100
Mar 13, 201973.8673.8673.7573.8473.1125,800
Mar 12, 201973.6173.8673.6173.7873.0526,200
Mar 11, 201973.6973.7973.6273.7373.0018,000
Mar 08, 201973.4273.8673.3673.8673.1334,100
Mar 07, 201973.7073.7973.3373.6472.9123,000
Mar 06, 201973.7873.9073.7773.8273.0918,400
Mar 05, 201974.1474.1573.5673.8873.15203,600
Mar 04, 201974.0174.2473.9074.0573.3219,100
Mar 01, 201973.9474.0973.8074.0773.3441,900
Mar 01, 20190.218 Dividend
Feb 28, 201973.7474.1273.6774.1273.1729,900
Feb 27, 201973.8073.9173.7173.9172.9733,000
Feb 26, 201973.8373.9973.6173.6572.7115,400
Feb 25, 201973.5073.8673.1973.8172.8772,600
Feb 22, 201973.8073.8473.3973.8472.9016,700
Feb 21, 201973.4573.6673.2773.5972.6510,700
Feb 20, 201973.2273.5573.2273.4572.5117,900
Feb 19, 201973.6573.6772.3872.3871.4623,100
Feb 15, 201973.4273.7073.4273.5672.6291,600
Feb 14, 201973.4673.5273.1573.4472.5033,100
Feb 13, 201973.5273.7473.3473.6472.70107,500
Feb 12, 201973.6773.7273.4373.6072.6640,700
Feb 11, 201973.4873.5673.3073.5572.6143,900
Feb 08, 201973.4773.6273.2173.6272.6818,900
Feb 07, 201973.5773.5973.2973.3672.4226,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...