IGHG - ProShares Investment Grade—Intr Rt Hdgd

BATS - BATS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 16, 201873.4673.5573.1873.4573.4572,700
Nov 15, 201873.4373.7173.1173.4673.4698,000
Nov 14, 201874.1074.2673.0273.8573.8578,200
Nov 13, 201874.0175.6574.0174.3074.3012,000
Nov 12, 201875.6675.6674.1574.3874.3826,300
Nov 09, 201874.6474.8774.4574.6174.6117,100
Nov 08, 201874.9175.0574.8175.0175.0117,200
Nov 07, 201874.4074.8773.7474.8674.86202,000
Nov 06, 201874.5474.5574.4574.5574.5533,100
Nov 05, 201874.1474.4674.1474.4074.4071,500
Nov 02, 201874.8874.8874.2474.4974.4922,900
Nov 01, 201874.1174.4373.9174.2474.2466,100
Nov 01, 20180.256 Dividend
Oct 31, 201874.5074.7374.1074.5774.3134,700
Oct 30, 201874.2474.5074.2174.2373.9824,000
Oct 29, 201874.3574.5074.1074.1673.9111,200
Oct 26, 201875.0175.0174.3574.3574.0927,900
Oct 25, 201874.7775.0274.4974.7274.4615,500
Oct 24, 201874.8574.8774.5074.6074.3455,300
Oct 23, 201874.6975.2274.5474.7574.4919,000
Oct 22, 201874.9875.3574.9775.0574.7950,600
Oct 19, 201875.0075.3174.1375.0474.7830,400
Oct 18, 201875.1375.5075.0775.0874.8215,700
Oct 17, 201875.1875.2974.8475.2174.9529,100
Oct 16, 201875.3875.5274.8975.1274.8632,600
Oct 15, 201875.1975.5374.8774.9074.6491,500
Oct 12, 201875.4075.6075.1475.4875.2278,300
Oct 11, 201875.2875.4275.2575.3175.0549,800
Oct 10, 201875.4875.7275.2575.4475.18114,900
Oct 09, 201875.5575.8475.5075.5175.2533,800
Oct 08, 201875.4175.7475.3575.4375.1762,300
Oct 05, 201875.6075.8575.4875.4875.22106,700
Oct 04, 201875.6075.7875.4975.7575.49115,700
Oct 03, 201875.5975.7875.4575.7675.5031,500
Oct 02, 201875.7075.9275.3575.5075.2446,500
Oct 01, 201875.4575.7775.3575.7475.4864,800
Oct 01, 20180.241 Dividend
Sep 28, 201875.7375.7775.2575.7675.2621,900
Sep 27, 201875.6075.8875.2775.8875.3815,700
Sep 26, 201875.3375.6875.2575.5175.0134,200
Sep 25, 201875.4675.6075.2575.6075.1031,500
Sep 24, 201875.3875.5075.2575.3774.8726,200
Sep 21, 201875.5475.5875.2575.3574.8510,600
Sep 20, 201875.1875.6075.1175.5275.0228,800
Sep 19, 201875.0275.4475.0075.3074.8019,600
Sep 18, 201874.9675.2574.9675.1674.6622,200
Sep 17, 201875.0875.2574.9274.9874.4820,200
Sep 14, 201874.8875.2374.5975.2374.7383,100
Sep 13, 201874.8375.0574.6275.0574.5544,000
Sep 12, 201874.9074.9574.5274.8874.39100,000
Sep 11, 201874.5574.8374.3974.8374.3443,400
Sep 10, 201874.4374.6074.2374.5174.0233,400
Sep 07, 201874.3874.6271.4274.3573.86138,800
Sep 06, 201874.2474.4074.1874.3673.8765,300
Sep 05, 201873.9574.5373.5874.2173.72156,600
Sep 04, 201874.4074.5874.0474.2273.7397,500
Sep 04, 20180.257 Dividend
Aug 31, 201874.8574.9374.5874.6673.9158,000
Aug 30, 201874.8374.9674.7574.9674.2120,200
Aug 29, 201874.9575.0074.8874.9974.2421,100
Aug 28, 201874.8875.0074.8574.8574.1019,500
Aug 27, 201874.8174.9774.8074.8674.1120,500
Aug 24, 201874.9975.0074.7374.8374.0826,800
Aug 23, 201874.8574.9874.7874.8574.1013,500
Aug 22, 201875.0475.0574.7674.8474.0922,500
Aug 21, 201874.9575.0274.8374.8974.1414,400
Aug 20, 201874.9075.2074.8374.9174.1617,500
Aug 17, 201874.8475.3074.8074.9774.2227,400
Aug 16, 201874.7475.4574.4775.0074.2576,600
Aug 15, 201874.7175.0074.5274.6273.8729,200
Aug 14, 201874.8574.9974.5474.9974.2423,000
Aug 13, 201874.8975.1274.5274.8374.0850,000
Aug 10, 201875.0575.2574.5674.8374.0835,300
Aug 09, 201875.3575.5375.0975.3674.6029,600
Aug 08, 201875.4675.7574.9275.5174.7534,300
Aug 07, 201875.6075.6375.2275.5874.8223,000
Aug 06, 201875.3275.5975.0475.3574.5931,300
Aug 03, 201875.3675.4975.0175.4974.7378,900
Aug 02, 201875.2875.5275.1075.3074.5571,500
Aug 01, 201875.4475.5375.2575.5174.7525,700
Aug 01, 20180.234 Dividend
Jul 31, 201875.5875.6175.2175.4474.4549,400
Jul 30, 201875.3075.5075.1775.4674.4727,000
Jul 27, 201875.1675.5074.6074.6073.6240,800
Jul 26, 201875.0975.4274.7875.2274.2434,500
Jul 25, 201874.8275.4474.6075.0774.0925,800
Jul 24, 201874.5875.1574.5075.1574.1736,700
Jul 23, 201874.7574.8574.5574.7273.7463,700
Jul 20, 201874.6274.7374.2674.7273.74140,600
Jul 19, 201874.6074.8274.3374.6473.6687,300
Jul 18, 201874.5174.7674.2974.6573.6784,900
Jul 17, 201874.5174.6074.2974.4273.4584,700
Jul 16, 201874.3374.7574.2574.6373.6570,800
Jul 13, 201874.5575.0074.2274.5073.5254,300
Jul 12, 201874.3674.5274.1274.4773.49138,700
Jul 11, 201874.0674.4573.8274.4173.4493,800
Jul 10, 201874.2274.3173.8574.3173.3441,400
Jul 09, 201873.9874.2573.7674.2073.23100,900
Jul 06, 201873.7673.9073.4673.8572.8855,000
Jul 05, 201873.7073.8773.4073.8772.90129,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...