IGI - Western Asset Investment Grade Defined Opportunity Trust Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 20, 201921.3321.7321.4521.7321.7312,167
Nov 19, 201921.0021.5121.0021.3421.3429,900
Nov 18, 201921.1321.2320.9620.9820.9831,600
Nov 15, 201921.2121.3321.1921.2121.2112,000
Nov 14, 201921.3121.5421.1221.3421.3410,500
Nov 13, 201921.2421.5421.2421.3021.309,100
Nov 12, 201921.1421.3621.1421.3221.329,300
Nov 11, 201921.1121.3021.1121.2521.2512,400
Nov 08, 201921.3521.3821.0221.2421.2420,900
Nov 07, 201921.3721.3821.2521.2521.2513,100
Nov 06, 201921.2421.5521.2421.4121.4115,100
Nov 05, 201921.7921.9021.2221.2421.2419,800
Nov 04, 201921.7922.0621.7921.9721.9710,700
Nov 01, 201921.8522.3121.7421.8521.8520,800
Oct 31, 201922.2022.2621.5521.6621.6615,800
Oct 30, 201921.7822.2221.7822.0922.0916,700
Oct 29, 201921.7322.0221.6021.6721.6714,900
Oct 28, 201921.9121.9121.6321.7421.7417,100
Oct 25, 201921.7122.2021.5421.9521.9528,300
Oct 24, 201921.3721.6521.3721.6521.659,800
Oct 23, 201921.5321.6521.3121.3121.3119,700
Oct 22, 201921.4421.5021.3721.3921.3912,200
Oct 21, 201921.4021.5021.3121.4421.4423,000
Oct 18, 201921.2421.4621.1721.4021.4020,400
Oct 17, 201920.9921.3620.9021.2221.2215,700
Oct 17, 20190.085 Dividend
Oct 16, 201920.7521.2320.7520.9820.8948,900
Oct 15, 201920.7820.9220.7520.8720.7930,400
Oct 14, 201921.0121.2020.7820.7820.7020,200
Oct 11, 201921.2221.2520.9520.9720.8915,900
Oct 10, 201921.3021.4021.2721.2821.1911,200
Oct 09, 201921.3321.4021.2121.3221.2314,000
Oct 08, 201921.3921.4421.2121.2121.1218,300
Oct 07, 201921.1421.3921.1421.3021.218,800
Oct 04, 201920.9321.1820.9321.1221.039,400
Oct 03, 201921.2321.2320.8120.9420.8622,000
Oct 02, 201921.3921.4021.0821.0820.9910,300
Oct 01, 201921.5721.6221.2521.4221.3322,900
Sep 30, 201921.4421.4921.3521.4421.3522,800
Sep 27, 201921.2021.4921.1621.4221.3317,600
Sep 26, 201921.2121.2620.7821.0921.0021,500
Sep 25, 201921.1021.3320.8821.1621.0722,700
Sep 24, 201920.8421.0520.8420.9820.8918,700
Sep 23, 201920.7720.9420.5920.7120.6327,500
Sep 20, 201920.8521.0120.3820.8020.7222,000
Sep 19, 201920.8421.0120.7120.7120.6312,200
Sep 19, 20190.085 Dividend
Sep 18, 201920.9820.9820.8120.8520.6815,700
Sep 17, 201921.3421.4420.9021.0020.8322,200
Sep 16, 201921.1121.4520.8221.2121.0427,000
Sep 13, 201921.5021.6220.8220.9720.8032,100
Sep 12, 201921.5021.5021.3021.4021.2334,100
Sep 11, 201921.4621.8021.3021.3521.1826,000
Sep 10, 201921.4421.5221.3621.3921.2214,600
Sep 09, 201921.4221.4521.3121.3121.1415,700
Sep 06, 201921.3521.4521.1921.4521.2817,800
Sep 05, 201921.3421.4321.1921.2221.0525,100
Sep 04, 201921.5121.5121.3121.4521.2810,800
Sep 03, 201921.5221.6721.3621.4521.2817,900
Aug 30, 201921.6321.6621.0821.4421.2721,800
Aug 29, 201921.6221.7321.4721.6521.4720,000
Aug 28, 201921.5021.6921.4621.5721.4014,000
Aug 27, 201921.4521.5721.4521.5521.3814,300
Aug 26, 201921.4321.6621.3121.3921.2211,400
Aug 23, 201921.1821.4521.1021.4521.2812,500
Aug 22, 201920.9821.2820.9321.0720.9018,600
Aug 22, 20190.085 Dividend
Aug 21, 201921.0021.1620.8021.0220.7754,500
Aug 20, 201920.6921.0120.6921.0120.7644,100
Aug 19, 201920.8221.2220.6820.6920.4425,200
Aug 16, 201921.0421.1020.8420.8520.6015,600
Aug 15, 201921.1121.2220.9021.0020.7522,800
Aug 14, 201921.0121.2020.8021.0020.7517,900
Aug 13, 201921.3521.3520.9821.0120.7622,900
Aug 12, 201921.0421.5720.7021.2520.9956,500
Aug 09, 201921.1221.1820.8520.9420.6926,000
Aug 08, 201921.1021.2020.9220.9520.708,500
Aug 07, 201920.8521.2220.8521.1020.8413,800
Aug 06, 201920.9820.9820.8720.9520.7019,800
Aug 05, 201920.9421.1520.8020.9420.6919,900
Aug 02, 201921.4821.5320.8820.8820.6347,400
Aug 01, 201921.5921.6221.2921.5021.2426,700
Jul 31, 201921.5821.6021.4521.5621.3021,800
Jul 30, 201921.7121.7121.4521.5821.3215,300
Jul 29, 201921.4321.6321.4321.6321.3736,200
Jul 26, 201921.5621.6421.3221.3821.1219,800
Jul 25, 201921.6021.6021.4921.6021.3417,100
Jul 24, 201921.5921.6021.4621.5921.3321,400
Jul 23, 201921.6221.6721.5321.5921.3352,300
Jul 22, 201921.7021.7021.4721.4721.2155,500
Jul 19, 201921.6721.7021.5421.6821.4219,800
Jul 18, 201921.3921.8021.3521.6321.3731,100
Jul 18, 20190.085 Dividend
Jul 17, 201921.3321.6221.2421.5021.1650,600
Jul 16, 201920.6821.3720.6821.2920.9521,600
Jul 15, 201920.7720.9320.3120.6820.3540,600
Jul 12, 201920.8920.9420.6220.6220.2927,500
Jul 11, 201920.7020.9820.7020.9820.6434,600
Jul 10, 201920.8020.9220.7020.7020.3729,200
Jul 09, 201920.9420.9520.5120.7920.4632,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...