NYSEArca - Delayed Quote USD

iShares Expanded Tech Sector ETF (IGM)

82.51 +0.04 (+0.05%)
At close: April 24 at 4:00 PM EDT
81.23 -1.28 (-1.55%)
After hours: April 24 at 6:13 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IGM240517C00087000 4/10/2024 1:30 PM 87 1.75 0.00 0.65 0.00 0.00% 1 4 25.98%
IGM240517C00088000 4/10/2024 7:56 PM 88 0.10 0.05 0.55 -0.89 -89.90% 1,183 1 27.39%
IGM240517C00090000 4/18/2024 1:45 PM 90 0.05 0.00 0.45 0.00 0.00% 4 1 31.10%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IGM240517P00081000 4/23/2024 7:08 PM 81 0.65 0.45 1.55 0.00 0.00% 3 2 27.17%

Related Tickers