U.S. Markets close in 5 hrs 1 min

iShares Expanded Tech Sector ETF (IGM)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
340.64+2.17 (+0.64%)
As of 10:41AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGM201218C002100002020-09-22 8:44AM EST210.0090.000.00112.900.00-140.00%
IGM201218C002250002020-10-06 1:52PM EST225.0088.000.000.000.00--110.00%
IGM201218C002350002020-07-09 4:06PM EST235.0020.870.000.000.00--00.00%
IGM201218C002500002020-10-06 1:27PM EST250.0067.550.000.000.00-3070.00%
IGM201218C002650002020-06-29 2:56PM EST265.0027.6433.6039.900.00--10.00%
IGM201218C002750002020-09-09 8:39AM EST275.0042.8045.5050.500.00--10.00%
IGM201218C002800002020-07-09 4:06PM EST280.0020.400.000.000.00-300.00%
IGM201218C002850002020-11-02 1:53PM EST285.0024.200.000.000.00-200.00%
IGM201218C002900002020-10-12 11:19AM EST290.0044.000.000.000.00-100.00%
IGM201218C002950002020-08-24 12:40PM EST295.0032.8019.1021.500.00-150.00%
IGM201218C003000002020-09-04 10:27AM EST300.0029.2023.2026.600.00-1150.00%
IGM201218C003100002020-09-22 8:47AM EST310.0015.0019.5024.500.00-870.00%
IGM201218C003150002020-10-08 8:49AM EST315.0019.0220.6027.300.00-1535.52%
IGM201218C003300002020-10-21 2:46PM EST330.0011.400.000.000.00-400.00%
IGM201218C003500002020-11-10 1:05PM EST350.001.900.000.000.00-103.13%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGM201218P002100002020-09-28 8:30AM EST210.001.600.005.000.00--6159.01%
IGM201218P002400002020-07-13 10:15AM EST240.009.004.106.900.00--1151.34%
IGM201218P002650002020-09-30 12:01PM EST265.005.901.806.800.00--3109.62%
IGM201218P002700002020-11-03 3:34PM EST270.004.500.000.000.00-2025.00%
IGM201218P002750002020-09-08 1:30PM EST275.0012.542.456.500.00-1198.91%
IGM201218P002850002020-10-26 11:02AM EST285.006.010.000.000.00--025.00%
IGM201218P002900002020-10-29 12:30PM EST290.009.900.000.000.00-1012.50%
IGM201218P002950002020-10-26 12:30PM EST295.0010.300.000.000.00--012.50%
IGM201218P003000002020-09-08 9:41AM EST300.0026.8111.4012.600.00-12107.31%
IGM201218P003050002020-09-04 10:52AM EST305.0024.2016.8021.200.00-1313130.27%
IGM201218P003100002020-09-04 10:47AM EST310.0027.4018.8023.800.00-11131.52%