Advertisement
Advertisement
U.S. markets open in 1 hour 53 minutes
Advertisement
Advertisement
Advertisement
Advertisement

IGM Biosciences, Inc. (IGMS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
20.28+0.50 (+2.53%)
At close: 04:00PM EST
19.30 -0.98 (-4.83%)
After hours: 05:12PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGMS221216C000025002022-10-24 12:12PM EST2.5017.5019.0021.700.00-330.00%
IGMS221216C000150002022-10-11 2:31PM EST15.006.404.408.400.00--6298.63%
IGMS221216C000175002022-11-28 3:36PM EST17.502.950.000.000.00-240.00%
IGMS221216C000200002022-12-08 3:42PM EST20.001.200.000.000.00-633040.00%
IGMS221216C000225002022-11-30 3:57PM EST22.501.400.000.000.00-15025.00%
IGMS221216C000250002022-11-21 11:26AM EST25.000.800.000.000.00-81825.00%
IGMS221216C000300002022-11-23 11:57AM EST30.000.200.000.000.00-15450.00%
IGMS221216C000350002022-11-14 1:16PM EST35.000.650.000.000.00-5950.00%
IGMS221216C000400002022-10-03 10:27AM EST40.000.500.002.300.00-3123414.84%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGMS221216P000050002022-05-16 12:36PM EST5.000.500.001.050.00--3761.72%
IGMS221216P000150002022-12-07 11:12AM EST15.000.100.000.000.00-101050.00%
IGMS221216P000175002022-11-28 3:36PM EST17.501.050.000.000.00-2025.00%
IGMS221216P000200002022-12-01 3:42PM EST20.001.050.000.000.00-50633.13%
IGMS221216P000250002022-11-16 3:22PM EST25.002.350.000.000.00-180.00%
IGMS221216P000400002022-08-09 10:05AM EST40.0019.7519.4022.400.00-22418.36%
Advertisement
Advertisement