Advertisement
Advertisement
IGM Biosciences, Inc. (IGMS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGMS230616C00012500 | 2023-03-21 12:41PM EDT | 12.50 | 5.60 | 5.10 | 6.00 | 0.00 | - | - | 10 | 100.68% |
| IGMS230616C00017500 | 2023-03-29 11:07AM EDT | 17.50 | 2.60 | 2.20 | 3.20 | 0.00 | - | 1 | 15 | 92.29% |
| IGMS230616C00022500 | 2023-03-30 3:44PM EDT | 22.50 | 1.11 | 0.75 | 1.60 | +0.11 | +11.00% | 8 | 19 | 88.28% |
| IGMS230616C00025000 | 2023-02-17 12:44PM EDT | 25.00 | 3.50 | 0.65 | 2.45 | 0.00 | - | 2 | 1,012 | 116.85% |
| IGMS230616C00030000 | 2023-03-17 11:26AM EDT | 30.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 4 | 18 | 89.84% |
| IGMS230616C00035000 | 2023-03-13 2:57PM EDT | 35.00 | 1.30 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 113.67% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGMS230616P00015000 | 2023-01-13 2:56PM EDT | 15.00 | 1.29 | 0.75 | 2.05 | 0.00 | - | 1 | 1 | 76.86% |
| IGMS230616P00017500 | 2023-03-21 12:44PM EDT | 17.50 | 3.00 | 2.45 | 3.60 | 0.00 | - | 22 | 33 | 87.35% |
| IGMS230616P00020000 | 2023-01-12 4:59PM EDT | 20.00 | 3.00 | 2.30 | 4.20 | 0.00 | - | - | 1 | 71.05% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
