Advertisement
Advertisement
U.S. markets open in 36 minutes
Advertisement
Advertisement
Advertisement
Advertisement

IGM Biosciences, Inc. (IGMS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.74+3.31 (+17.04%)
At close: 04:00PM EDT
23.98 +1.24 (+5.45%)
Pre-Market: 08:53AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGMS221021C000200002022-09-30 2:30PM EDT20.004.000.000.000.00-5260.00%
IGMS221021C000225002022-09-30 3:43PM EDT22.501.850.000.000.00-11460.00%
IGMS221021C000250002022-09-30 1:51PM EDT25.001.400.000.000.00-36012.50%
IGMS221021C000300002022-09-30 2:16PM EDT30.000.450.000.000.00-645125.00%
IGMS221021C000350002022-09-30 2:09PM EDT35.000.150.000.000.00-302350.00%
IGMS221021C000400002022-09-30 2:25PM EDT40.000.350.000.000.00-2250.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGMS221021P000025002022-09-30 11:11AM EDT2.500.050.000.000.00-5550.00%
IGMS221021P000050002022-09-30 2:41PM EDT5.000.050.000.000.00-1150.00%
IGMS221021P000125002022-09-01 3:05PM EDT12.500.460.000.750.00--8206.06%
IGMS221021P000175002022-09-30 3:43PM EDT17.500.400.000.000.00-51025.00%
IGMS221021P000200002022-09-30 3:48PM EDT20.000.650.000.000.00-21527812.50%
IGMS221021P000225002022-09-30 3:59PM EDT22.502.200.000.000.00-63531.56%
IGMS221021P000250002022-09-30 3:54PM EDT25.003.500.000.000.00-48450.00%
IGMS221021P000300002022-09-30 1:06PM EDT30.007.800.000.000.00-110.00%
Advertisement
Advertisement