Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

IGM Biosciences, Inc. (IGMS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
19.75-1.54 (-7.23%)
At close: 04:00PM EST
19.95 +0.20 (+1.01%)
After hours: 06:38PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGMS221216C000250002022-11-21 11:26AM EST2022-12-160.800.000.750.00-818100.98%
IGMS230120C000250002022-11-28 11:54AM EST2023-01-201.150.651.50-0.35-23.33%12788.92%
IGMS230317C000250002022-11-21 3:01PM EST2023-03-172.691.652.750.00-2890.04%
IGMS230616C000250002022-11-15 12:36PM EST2023-06-167.952.704.300.00-1188.96%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGMS221216P000250002022-11-16 3:22PM EST2022-12-162.354.906.700.00-18115.53%
IGMS230317P000250002022-11-15 3:40PM EST2023-03-174.006.508.200.00-81887.65%
Advertisement
Advertisement