Advertisement
Advertisement
U.S. markets open in 7 hours 29 minutes
S&P Futures
4,168.50 -23.00 (-0.55%) Dow Futures
34,099.00 +2.00 (+0.01%) Nasdaq Futures
12,654.25 -192.50 (-1.50%) Russell 2000 Futures
2,006.70 -1.20 (-0.06%) Crude Oil
75.84 -0.04 (-0.05%) Gold
1,916.10 -0.20 (-0.01%)
IGM Biosciences, Inc. (IGMS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
Strike:30.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGMS230217C00030000 | 2023-02-02 11:22AM EST | 2023-02-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IGMS230317C00030000 | 2023-02-02 2:52PM EST | 2023-03-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IGMS230616C00030000 | 2023-02-01 10:57AM EST | 2023-06-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IGMS230915C00030000 | 2023-01-23 10:17AM EST | 2023-09-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforFebruary 17, 2023
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
