IGOI - iGo, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20201.15001.15001.10001.10001.10004,000
Jun 30, 20201.25001.25001.25001.25001.2500-
Jun 29, 20201.25001.25001.25001.25001.2500-
Jun 26, 20201.25001.25001.25001.25001.2500-
Jun 25, 20201.25001.25001.25001.25001.2500-
Jun 24, 20201.25001.25001.25001.25001.25001,000
Jun 23, 20201.15001.15001.15001.15001.1500-
Jun 22, 20201.30001.30001.15001.15001.15006,000
Jun 19, 20201.33001.33001.33001.33001.3300-
Jun 18, 20201.33001.33001.33001.33001.3300200
Jun 17, 20201.20001.20001.15001.15001.15004,000
Jun 16, 20201.16001.16001.16001.16001.1600400
Jun 15, 20201.33001.33001.33001.33001.3300500
Jun 12, 20201.38001.38001.38001.38001.3800200
Jun 11, 20201.38001.38001.38001.38001.3800-
Jun 10, 20201.35001.38001.35001.38001.38003,900
Jun 09, 20201.25001.30001.25001.30001.30001,500
Jun 08, 20201.15001.15001.15001.15001.1500-
Jun 05, 20201.13501.15001.12001.15001.150016,800
Jun 04, 20201.06001.10001.05001.06001.060011,000
Jun 03, 20201.25001.25001.09001.09001.090019,700
Jun 02, 20201.30001.30001.09001.09001.090011,700
Jun 01, 20201.35001.35001.35001.35001.35009,300
May 29, 20201.45001.45001.45001.45001.4500600
May 28, 20201.25001.25001.25001.25001.2500-
May 27, 20201.25001.25001.25001.25001.2500-
May 26, 20201.25001.25001.25001.25001.2500-
May 22, 20201.25001.25001.25001.25001.2500-
May 21, 20201.25001.25001.25001.25001.2500-
May 20, 20201.25001.25001.25001.25001.250010,000
May 19, 20201.40001.40001.25001.25001.250010,100
May 18, 20201.20001.30001.20001.25001.25002,800
May 15, 20201.00001.10001.00001.10001.10006,000
May 14, 20201.01001.09000.95000.97000.97006,400
May 13, 20201.01001.01001.01001.01001.0100-
May 12, 20201.01001.01001.01001.01001.0100700
May 11, 20201.14001.14001.14001.14001.1400-
May 08, 20201.14001.14001.14001.14001.1400300
May 07, 20201.15001.15001.15001.15001.1500-
May 06, 20201.15001.15001.15001.15001.1500-
May 05, 20201.15001.15001.15001.15001.1500-
May 04, 20201.15001.15001.15001.15001.15003,100
May 01, 20201.00001.00001.00001.00001.00002,500
Apr 30, 20201.13001.13001.00001.01001.010020,500
Apr 29, 20201.12001.12001.12001.12001.1200-
Apr 28, 20201.20001.30001.11001.12001.12008,400
Apr 27, 20201.55001.55001.55001.55001.5500-
Apr 24, 20201.55001.55001.55001.55001.5500-
Apr 23, 20201.55001.55001.55001.55001.5500700
Apr 22, 20201.50001.50001.50001.50001.5000-
Apr 21, 20201.50001.50001.50001.50001.5000-
Apr 20, 20201.50001.50001.50001.50001.5000100
Apr 17, 20201.55001.55001.55001.55001.55001,000
Apr 16, 20201.65001.65001.65001.65001.6500-
Apr 15, 20201.65001.65001.65001.65001.6500300
Apr 14, 20201.50001.50001.50001.50001.5000-
Apr 13, 20201.50001.50001.50001.50001.50001,700
Apr 09, 20201.21001.35001.21001.35001.35001,100
Apr 08, 20201.50001.50001.50001.50001.5000-
Apr 07, 20201.50001.50001.50001.50001.5000-
Apr 06, 20201.50001.50001.50001.50001.5000-
Apr 03, 20201.50001.50001.50001.50001.5000-
Apr 02, 20201.50001.50001.50001.50001.5000-
Apr 01, 20201.50001.50001.50001.50001.5000-
Mar 31, 20201.50001.50001.50001.50001.5000-
Mar 30, 20201.50001.50001.50001.50001.5000-
Mar 27, 20201.50001.50001.50001.50001.5000-
Mar 26, 20201.50001.50001.50001.50001.5000-
Mar 25, 20201.55001.55001.37001.50001.50001,400
Mar 24, 20201.50001.50001.50001.50001.5000-
Mar 23, 20201.50001.50001.50001.50001.5000-
Mar 20, 20201.41001.50001.40001.50001.50001,300
Mar 19, 20201.46001.46001.46001.46001.4600-
Mar 18, 20201.46001.46001.46001.46001.46003,000
Mar 17, 20201.46001.46001.46001.46001.4600800
Mar 16, 20201.92001.92001.92001.92001.9200-
Mar 13, 20201.92001.92001.92001.92001.9200-
Mar 12, 20201.92001.92001.92001.92001.9200-
Mar 11, 20201.92001.92001.92001.92001.9200-
Mar 10, 20201.41001.92001.41001.92001.92003,700
Mar 09, 20202.25002.25001.92001.92001.92004,300
Mar 06, 20202.00002.00002.00002.00002.0000-
Mar 05, 20202.00002.00002.00002.00002.0000-
Mar 04, 20202.00002.00002.00002.00002.0000-
Mar 03, 20202.00002.00002.00002.00002.0000-
Mar 02, 20202.00002.00002.00002.00002.0000-
Feb 28, 20202.00002.00002.00002.00002.00001,500
Feb 27, 20202.00002.00002.00002.00002.0000-
Feb 26, 20202.00002.00002.00002.00002.0000-
Feb 25, 20202.00002.00002.00002.00002.0000-
Feb 24, 20202.00002.00002.00002.00002.0000-
Feb 21, 20202.00002.00002.00002.00002.0000-
Feb 20, 20202.00002.00002.00002.00002.0000-
Feb 19, 20202.00002.00002.00002.00002.0000400
Feb 18, 20201.93001.93001.92001.92001.92002,400
Feb 14, 20201.90001.90001.90001.90001.9000-
Feb 13, 20201.90001.90001.90001.90001.9000-
Feb 12, 20201.90001.90001.90001.90001.9000-
Feb 11, 20202.01002.01001.90001.90001.90007,000
Feb 10, 20202.01002.01002.01002.01002.0100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...