IGOI - iGo, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20170.000.000.002.802.80-
Oct 18, 20172.852.852.802.802.805,000
Oct 17, 20172.842.842.842.842.84-
Oct 16, 20172.842.842.842.842.84600
Oct 13, 20172.852.852.852.852.854,700
Oct 12, 20172.912.912.912.912.91100
Oct 11, 20172.982.982.912.912.91400
Oct 10, 20172.822.822.822.822.82-
Oct 09, 20172.862.932.822.822.821,000
Oct 06, 20173.003.003.003.003.00500
Oct 05, 20172.952.952.952.952.95-
Oct 04, 20172.952.952.952.952.95300
Oct 03, 20172.882.952.882.952.951,000
Oct 02, 20172.862.862.862.862.862,200
Sep 29, 20172.852.852.852.852.85100
Sep 28, 20172.872.872.872.872.875,000
Sep 27, 20172.872.872.872.872.87-
Sep 26, 20172.852.872.852.872.878,100
Sep 25, 20172.862.862.862.862.86-
Sep 22, 20172.862.862.862.862.86-
Sep 21, 20172.862.862.862.862.867,500
Sep 20, 20173.003.002.862.902.9013,000
Sep 19, 20173.003.022.983.023.024,500
Sep 18, 20172.853.002.853.003.004,800
Sep 15, 20173.103.103.103.103.10-
Sep 14, 20173.053.103.053.103.102,400
Sep 13, 20173.053.053.053.053.05200
Sep 12, 20172.903.002.903.003.001,900
Sep 11, 20172.812.812.812.812.81-
Sep 08, 20172.812.812.812.812.81-
Sep 07, 20172.882.882.812.812.813,100
Sep 06, 20173.053.052.852.852.859,100
Sep 05, 20173.103.103.023.023.022,400
Sep 01, 20173.023.023.023.023.02-
Aug 31, 20173.023.023.023.023.02-
Aug 30, 20173.023.023.023.023.02-
Aug 29, 20173.023.023.023.023.02-
Aug 28, 20173.023.023.023.023.023,600
Aug 25, 20173.033.033.033.033.032,100
Aug 24, 20173.083.083.023.023.023,100
Aug 23, 20173.103.103.103.103.10-
Aug 22, 20173.103.103.103.103.10-
Aug 21, 20173.103.103.103.103.10-
Aug 18, 20173.103.103.103.103.102,000
Aug 17, 20173.203.203.103.153.159,800
Aug 16, 20173.203.203.203.203.20-
Aug 15, 20173.203.203.203.203.20-
Aug 14, 20173.203.203.203.203.20-
Aug 11, 20173.203.203.203.203.20300
Aug 10, 20173.203.203.203.203.20-
Aug 09, 20173.203.203.203.203.20-
Aug 08, 20173.203.203.203.203.20-
Aug 07, 20173.193.203.193.203.20600
Aug 04, 20173.223.223.223.223.22600
Aug 03, 20173.223.223.223.223.22200
Aug 02, 20173.243.243.243.243.24-
Aug 01, 20173.203.243.203.243.247,900
Jul 31, 20173.183.193.183.193.194,300
Jul 28, 20173.193.193.193.193.191,000
Jul 27, 20173.173.173.173.173.17300
Jul 26, 20173.123.123.123.123.12-
Jul 25, 20173.123.123.123.123.12-
Jul 24, 20173.123.123.123.123.12-
Jul 21, 20173.123.123.123.123.12-
Jul 20, 20173.133.133.123.123.12400
Jul 19, 20173.113.113.113.113.11300
Jul 18, 20173.143.143.143.143.14-
Jul 17, 20173.133.143.113.143.14700
Jul 14, 20173.103.103.103.103.10700
Jul 13, 20173.083.093.083.093.091,100
Jul 12, 20173.063.063.063.063.06200
Jul 11, 20173.073.073.073.073.07-
Jul 10, 20173.073.073.073.073.07600
Jul 07, 20173.143.143.133.133.13800
Jul 06, 20173.093.093.093.093.09-
Jul 05, 20173.093.093.093.093.09-
Jul 03, 20173.093.093.093.093.09-
Jun 30, 20173.123.123.093.093.092,000
Jun 29, 20173.073.103.073.093.091,500
Jun 28, 20173.053.053.053.053.05-
Jun 27, 20173.053.053.053.053.05-
Jun 26, 20173.053.053.053.053.05400
Jun 23, 20173.503.503.503.503.501,000
Jun 22, 20173.303.303.303.303.30-
Jun 21, 20173.303.303.303.303.30-
Jun 20, 20173.253.303.253.303.302,400
Jun 19, 20173.163.163.163.163.16-
Jun 16, 20173.163.163.163.163.16400
Jun 15, 20173.143.153.143.153.15600
Jun 14, 20173.093.143.073.143.143,900
Jun 13, 20173.013.013.013.013.01-
Jun 12, 20173.013.013.013.013.01-
Jun 09, 20173.013.013.013.013.01-
Jun 08, 20173.013.013.013.013.01-
Jun 07, 20173.013.013.013.013.01-
Jun 06, 20173.013.013.013.013.01-
Jun 05, 20173.013.013.013.013.01-
Jun 02, 20173.053.053.013.013.01500
Jun 01, 20173.013.013.013.013.01-
May 31, 20173.013.013.013.013.01400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...