IGOI - iGo, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20182.232.232.232.232.23-
Apr 24, 20182.232.232.232.232.23-
Apr 23, 20182.232.232.232.232.23-
Apr 20, 20182.232.232.232.232.23-
Apr 19, 20182.232.232.232.232.23100
Apr 18, 20182.282.282.282.282.28-
Apr 17, 20182.282.282.282.282.28-
Apr 16, 20182.282.282.282.282.28-
Apr 13, 20182.282.282.282.282.28-
Apr 12, 20182.282.282.282.282.28-
Apr 11, 20182.282.282.282.282.28-
Apr 10, 20182.282.282.282.282.28300
Apr 09, 20182.482.482.482.482.48-
Apr 06, 20182.482.482.482.482.48100
Apr 05, 20182.302.302.302.302.305,200
Apr 04, 20182.212.212.212.212.21-
Apr 03, 20182.212.212.212.212.21-
Apr 02, 20182.212.212.212.212.212,800
Mar 29, 20182.302.302.302.302.30-
Mar 28, 20182.302.302.302.302.30-
Mar 27, 20182.302.302.302.302.30-
Mar 26, 20182.302.302.302.302.30-
Mar 23, 20182.302.302.302.302.30-
Mar 22, 20182.302.302.302.302.305,000
Mar 21, 20182.172.222.172.222.2229,100
Mar 20, 20182.182.182.172.172.1720,500
Mar 19, 20182.182.182.182.182.184,000
Mar 16, 20182.152.152.152.152.156,100
Mar 15, 20182.302.302.152.152.1513,400
Mar 14, 20182.452.452.252.252.254,300
Mar 13, 20182.482.502.252.502.506,000
Mar 12, 20182.532.532.512.512.514,700
Mar 09, 20182.612.612.532.532.533,900
Mar 08, 20182.652.652.652.652.65-
Mar 07, 20182.652.652.652.652.65-
Mar 06, 20182.612.652.612.652.654,900
Mar 05, 20182.612.612.612.612.61-
Mar 02, 20182.612.612.612.612.61-
Mar 01, 20182.612.612.612.612.61700
Feb 28, 20182.752.752.752.752.75-
Feb 27, 20182.752.752.752.752.75-
Feb 26, 20182.652.752.652.752.75400
Feb 23, 20182.572.572.572.572.57-
Feb 22, 20182.612.612.572.572.57800
Feb 21, 20182.652.652.652.652.65-
Feb 20, 20182.652.652.652.652.65100
Feb 16, 20182.702.702.652.652.653,400
Feb 15, 20182.802.802.802.802.80-
Feb 14, 20182.802.802.802.802.80-
Feb 13, 20182.802.802.802.802.802,500
Feb 12, 20182.652.652.652.652.65-
Feb 09, 20182.652.652.652.652.65-
Feb 08, 20182.652.652.652.652.65-
Feb 07, 20182.652.652.652.652.65-
Feb 06, 20182.652.652.652.652.65200
Feb 05, 20182.662.662.662.662.66200
Feb 02, 20182.692.692.652.652.651,200
Feb 01, 20182.902.902.902.902.90-
Jan 31, 20182.902.902.902.902.90-
Jan 30, 20182.902.902.902.902.90-
Jan 29, 20182.902.902.902.902.90-
Jan 26, 20182.902.902.902.902.90-
Jan 25, 20182.902.902.902.902.90-
Jan 24, 20182.902.902.902.902.90-
Jan 23, 20182.902.902.902.902.90-
Jan 22, 20182.902.902.902.902.90-
Jan 19, 20182.902.902.902.902.902,000
Jan 18, 20182.682.682.572.572.572,300
Jan 17, 20182.672.672.672.672.67-
Jan 16, 20182.672.672.672.672.67300
Jan 12, 20182.702.702.702.702.70-
Jan 11, 20182.702.702.702.702.70-
Jan 10, 20182.702.702.702.702.706,500
Jan 09, 20182.672.712.672.712.71600
Jan 08, 20182.712.712.672.702.7015,800
Jan 05, 20182.902.902.902.902.90-
Jan 04, 20182.902.902.902.902.90-
Jan 03, 20182.902.922.902.902.902,800
Jan 02, 20182.702.702.702.702.70100
Dec 29, 20172.572.572.572.572.571,000
Dec 28, 20172.602.602.602.602.602,700
Dec 27, 20172.602.602.602.602.60300
Dec 26, 20172.602.602.602.602.60-
Dec 22, 20172.602.602.602.602.60-
Dec 21, 20172.602.602.602.602.60800
Dec 20, 20172.662.662.592.592.597,600
Dec 19, 20172.522.652.522.652.65500
Dec 18, 20172.522.522.522.522.52-
Dec 15, 20172.522.522.522.522.52-
Dec 14, 20172.522.522.522.522.52-
Dec 13, 20172.522.522.522.522.52-
Dec 12, 20172.522.522.522.522.52-
Dec 11, 20172.522.522.522.522.52-
Dec 08, 20172.522.522.522.522.52-
Dec 07, 20172.552.552.522.522.522,600
Dec 06, 20172.552.552.552.552.55-
Dec 05, 20172.552.552.552.552.55-
Dec 04, 20172.552.552.552.552.551,000
Dec 01, 20172.782.782.662.662.665,300
Nov 30, 20172.882.882.782.782.781,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...