Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares International Treasury Bond ETF (IGOV)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
40.61+0.05 (+0.12%)
At close: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGOV230120C000430002022-07-11 9:52AM EST43.000.500.401.350.00--338.18%
IGOV230120C000450002022-06-29 9:51AM EST45.000.250.003.500.00--155.81%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGOV230120P000380002022-11-10 9:30AM EST38.001.300.002.000.00-114554.10%
IGOV230120P000390002022-11-15 9:59AM EST39.001.300.300.700.00-335623.10%
IGOV230120P000400002022-08-04 8:36AM EST40.000.950.902.550.00-2547.85%
IGOV230120P000410002022-10-06 8:30AM EST41.004.802.956.400.00-101074.56%
IGOV230120P000420002022-09-01 8:30AM EST42.003.302.607.400.00-4070.22%
Advertisement
Advertisement