IGOV - iShares International Treasury Bond ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGOV200221C000510002020-01-13 9:44AM EST51.000.050.000.150.00--09.08%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGOV200221P000490002019-12-27 9:33AM EST49.000.300.100.250.00-4009.28%
IGOV200221P000500002020-01-13 12:12AM EST50.000.250.350.600.00--08.03%