U.S. Markets closed

iShares International Treasury Bond ETF (IGOV)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
53.49-0.14 (-0.26%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGOV210115C000510002020-08-03 9:30AM EDT51.004.000.007.300.00-1161.04%
IGOV210115C000520002020-09-24 3:40PM EDT52.001.700.204.100.00--133.34%
IGOV210115C000530002020-08-24 12:04AM EDT53.001.500.000.000.00--00.00%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGOV210115P000510002020-08-03 9:30AM EDT51.001.300.005.200.00-1165.12%