Other OTC - Delayed Quote • USD
Integrated Cannabis Solutions, Inc. (IGPK)
At close: April 24 at 3:59 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0138 | 0.0158 | 0.0131 | 0.0155 | 0.0155 | 25,158,044 |
Apr 23, 2024 | 0.0121 | 0.0144 | 0.0119 | 0.0135 | 0.0135 | 18,389,539 |
Apr 22, 2024 | 0.0115 | 0.0127 | 0.0112 | 0.0119 | 0.0119 | 20,169,392 |
Apr 19, 2024 | 0.0115 | 0.0119 | 0.0103 | 0.0115 | 0.0115 | 9,890,678 |
Apr 18, 2024 | 0.0125 | 0.0126 | 0.0104 | 0.0110 | 0.0110 | 23,453,021 |
Apr 17, 2024 | 0.0090 | 0.0128 | 0.0089 | 0.0124 | 0.0124 | 59,618,199 |
Apr 16, 2024 | 0.0090 | 0.0090 | 0.0078 | 0.0090 | 0.0090 | 12,545,259 |
Apr 15, 2024 | 0.0094 | 0.0094 | 0.0081 | 0.0088 | 0.0088 | 15,241,115 |
Apr 12, 2024 | 0.0101 | 0.0104 | 0.0085 | 0.0092 | 0.0092 | 19,431,434 |
Apr 11, 2024 | 0.0104 | 0.0107 | 0.0100 | 0.0103 | 0.0103 | 9,321,256 |
Apr 10, 2024 | 0.0110 | 0.0110 | 0.0096 | 0.0104 | 0.0104 | 17,538,722 |
Apr 9, 2024 | 0.0104 | 0.0112 | 0.0100 | 0.0106 | 0.0106 | 22,029,413 |
Apr 8, 2024 | 0.0098 | 0.0107 | 0.0088 | 0.0103 | 0.0103 | 28,029,823 |
Apr 5, 2024 | 0.0096 | 0.0097 | 0.0081 | 0.0094 | 0.0094 | 33,328,631 |
Apr 4, 2024 | 0.0128 | 0.0139 | 0.0094 | 0.0098 | 0.0098 | 66,019,989 |
Apr 3, 2024 | 0.0082 | 0.0143 | 0.0071 | 0.0125 | 0.0125 | 67,888,127 |
Apr 2, 2024 | 0.0088 | 0.0090 | 0.0079 | 0.0080 | 0.0080 | 26,117,256 |
Apr 1, 2024 | 0.0077 | 0.0088 | 0.0070 | 0.0086 | 0.0086 | 38,372,865 |
Mar 28, 2024 | 0.0056 | 0.0068 | 0.0051 | 0.0065 | 0.0065 | 36,309,184 |
Mar 27, 2024 | 0.0054 | 0.0069 | 0.0046 | 0.0063 | 0.0063 | 49,685,080 |
Mar 26, 2024 | 0.0073 | 0.0073 | 0.0047 | 0.0051 | 0.0051 | 89,284,466 |
Mar 25, 2024 | 0.0077 | 0.0084 | 0.0062 | 0.0074 | 0.0074 | 99,373,775 |
Mar 22, 2024 | 0.0062 | 0.0078 | 0.0062 | 0.0074 | 0.0074 | 84,580,511 |
Mar 21, 2024 | 0.0050 | 0.0073 | 0.0046 | 0.0062 | 0.0062 | 108,036,472 |
Mar 20, 2024 | 0.0037 | 0.0054 | 0.0028 | 0.0045 | 0.0045 | 157,145,578 |
Mar 19, 2024 | 0.0196 | 0.0198 | 0.0021 | 0.0034 | 0.0034 | 668,095,621 |
Mar 18, 2024 | 0.0180 | 0.0197 | 0.0170 | 0.0193 | 0.0193 | 78,528,691 |
Mar 15, 2024 | 0.0160 | 0.0168 | 0.0146 | 0.0154 | 0.0154 | 19,992,528 |
Mar 14, 2024 | 0.0155 | 0.0174 | 0.0155 | 0.0165 | 0.0165 | 38,392,124 |
Mar 13, 2024 | 0.0127 | 0.0154 | 0.0126 | 0.0149 | 0.0149 | 35,432,961 |
Mar 12, 2024 | 0.0102 | 0.0128 | 0.0100 | 0.0128 | 0.0128 | 32,166,361 |
Mar 11, 2024 | 0.0093 | 0.0104 | 0.0090 | 0.0100 | 0.0100 | 8,623,689 |
Mar 8, 2024 | 0.0093 | 0.0100 | 0.0091 | 0.0095 | 0.0095 | 7,086,081 |
Mar 7, 2024 | 0.0102 | 0.0105 | 0.0093 | 0.0095 | 0.0095 | 8,469,492 |
Mar 6, 2024 | 0.0081 | 0.0102 | 0.0043 | 0.0097 | 0.0097 | 20,966,887 |
Mar 5, 2024 | 0.0092 | 0.0092 | 0.0069 | 0.0079 | 0.0079 | 32,127,458 |
Mar 4, 2024 | 0.0095 | 0.0104 | 0.0086 | 0.0087 | 0.0087 | 8,908,132 |
Mar 1, 2024 | 0.0092 | 0.0099 | 0.0086 | 0.0098 | 0.0098 | 18,151,743 |
Feb 29, 2024 | 0.0101 | 0.0104 | 0.0090 | 0.0094 | 0.0094 | 13,904,795 |
Feb 28, 2024 | 0.0108 | 0.0108 | 0.0097 | 0.0101 | 0.0101 | 12,060,959 |
Feb 27, 2024 | 0.0100 | 0.0109 | 0.0095 | 0.0106 | 0.0106 | 13,313,765 |
Feb 26, 2024 | 0.0098 | 0.0145 | 0.0089 | 0.0097 | 0.0097 | 36,696,975 |
Feb 23, 2024 | 0.0083 | 0.0100 | 0.0082 | 0.0086 | 0.0086 | 25,663,384 |
Feb 22, 2024 | 0.0108 | 0.0114 | 0.0095 | 0.0102 | 0.0102 | 23,788,272 |
Feb 21, 2024 | 0.0110 | 0.0115 | 0.0100 | 0.0108 | 0.0108 | 15,138,921 |
Feb 20, 2024 | 0.0121 | 0.0125 | 0.0102 | 0.0109 | 0.0109 | 20,149,623 |
Feb 16, 2024 | 0.0104 | 0.0118 | 0.0099 | 0.0118 | 0.0118 | 35,470,962 |
Feb 15, 2024 | 0.0114 | 0.0129 | 0.0105 | 0.0110 | 0.0110 | 41,460,781 |
Feb 14, 2024 | 0.0087 | 0.0122 | 0.0085 | 0.0114 | 0.0114 | 74,916,284 |
Feb 13, 2024 | 0.0085 | 0.0097 | 0.0078 | 0.0086 | 0.0086 | 30,554,666 |
Feb 12, 2024 | 0.0102 | 0.0103 | 0.0079 | 0.0082 | 0.0082 | 36,975,418 |
Feb 9, 2024 | 0.0090 | 0.0105 | 0.0076 | 0.0097 | 0.0097 | 77,141,342 |
Feb 8, 2024 | 0.0116 | 0.0120 | 0.0082 | 0.0087 | 0.0087 | 75,109,769 |
Feb 7, 2024 | 0.0116 | 0.0128 | 0.0101 | 0.0114 | 0.0114 | 50,987,361 |
Feb 6, 2024 | 0.0131 | 0.0133 | 0.0093 | 0.0109 | 0.0109 | 96,184,373 |
Feb 5, 2024 | 0.0099 | 0.0130 | 0.0099 | 0.0129 | 0.0129 | 99,864,356 |
Feb 2, 2024 | 0.0091 | 0.0098 | 0.0083 | 0.0098 | 0.0098 | 38,139,037 |
Feb 1, 2024 | 0.0085 | 0.0096 | 0.0075 | 0.0091 | 0.0091 | 51,272,761 |
Jan 31, 2024 | 0.0084 | 0.0086 | 0.0069 | 0.0084 | 0.0084 | 70,825,710 |
Jan 30, 2024 | 0.0092 | 0.0099 | 0.0076 | 0.0082 | 0.0082 | 93,613,387 |
Jan 29, 2024 | 0.0069 | 0.0095 | 0.0066 | 0.0092 | 0.0092 | 135,917,345 |
Jan 26, 2024 | 0.0061 | 0.0068 | 0.0052 | 0.0066 | 0.0066 | 57,358,535 |
Jan 25, 2024 | 0.0051 | 0.0062 | 0.0045 | 0.0058 | 0.0058 | 100,034,470 |
Jan 24, 2024 | 0.0040 | 0.0053 | 0.0038 | 0.0051 | 0.0051 | 70,170,799 |
Jan 23, 2024 | 0.0035 | 0.0044 | 0.0034 | 0.0039 | 0.0039 | 88,013,964 |
Jan 22, 2024 | 0.0028 | 0.0046 | 0.0028 | 0.0043 | 0.0043 | 102,380,323 |
Jan 19, 2024 | 0.0035 | 0.0035 | 0.0026 | 0.0027 | 0.0027 | 74,564,255 |
Jan 18, 2024 | 0.0039 | 0.0040 | 0.0027 | 0.0034 | 0.0034 | 119,885,491 |
Jan 17, 2024 | 0.0047 | 0.0050 | 0.0031 | 0.0039 | 0.0039 | 149,269,985 |
Jan 16, 2024 | 0.0051 | 0.0058 | 0.0048 | 0.0050 | 0.0050 | 147,377,092 |
Jan 12, 2024 | 0.0030 | 0.0048 | 0.0029 | 0.0043 | 0.0043 | 155,964,225 |
Jan 11, 2024 | 0.0014 | 0.0027 | 0.0012 | 0.0025 | 0.0025 | 115,867,027 |
Jan 10, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 5,443,294 |
Jan 9, 2024 | 0.0012 | 0.0014 | 0.0010 | 0.0014 | 0.0014 | 20,352,593 |
Jan 8, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 0.0011 | 5,358,311 |
Jan 5, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,807,053 |
Jan 4, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 565,210 |
Jan 3, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 1,219,810 |
Jan 2, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 1,516,155 |
Dec 29, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 0.0010 | 1,318,929 |
Dec 28, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 0.0011 | 5,108,930 |
Dec 27, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 1,345,389 |
Dec 26, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 0.0011 | 3,188,117 |
Dec 22, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 0.0011 | 3,898,504 |
Dec 21, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 3,972,800 |
Dec 20, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 7,779,099 |
Dec 19, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 3,464,193 |
Dec 18, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 4,177,950 |
Dec 15, 2023 | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | 16,867,545 |
Dec 14, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 10,331,739 |
Dec 13, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 15,515,900 |
Dec 12, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 11,252,341 |
Dec 11, 2023 | 0.0009 | 0.0010 | 0.0006 | 0.0006 | 0.0006 | 29,787,601 |
Dec 8, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 1,048,458 |
Dec 7, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 1,044,900 |
Dec 6, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 0.0010 | 3,941,358 |
Dec 5, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 1,233,300 |
Dec 4, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 3,635,396 |
Dec 1, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 3,747,522 |
Nov 30, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 9,207,544 |
Nov 29, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 241,000 |
Nov 28, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 15,591 |
Nov 27, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 2,834,286 |
Nov 24, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 2,721,304 |
Nov 22, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 540,662 |
Nov 21, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 4,543,919 |
Nov 20, 2023 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | 4,363,465 |
Nov 17, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 7,226,697 |
Nov 16, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 139,400 |
Nov 15, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 6,062,251 |
Nov 14, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 113,530 |
Nov 13, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 200,237 |
Nov 10, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 2,089,605 |
Nov 9, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 93,600 |
Nov 8, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100 |
Nov 7, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 0.0008 | 5,807,133 |
Nov 6, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 1,600,600 |
Nov 3, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 3,521,559 |
Nov 2, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 1,593,579 |
Nov 1, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,543,804 |
Oct 31, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 4,223,278 |
Oct 30, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 371,700 |
Oct 27, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 4,030,672 |
Oct 26, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 1,201,046 |
Oct 25, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 2,038,450 |
Oct 24, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 9,205,703 |
Oct 23, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 3,278,599 |
Oct 20, 2023 | 0.0008 | 0.0010 | 0.0007 | 0.0007 | 0.0007 | 5,677,743 |
Oct 19, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 1,338,800 |
Oct 18, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 1,708,939 |
Oct 17, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 0.0008 | 8,169,155 |
Oct 16, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 0.0010 | 296,600 |
Oct 13, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 325,639 |
Oct 12, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 1,860,630 |
Oct 11, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 0.0010 | 974,750 |
Oct 10, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 1,863,743 |
Oct 9, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 287,737 |
Oct 6, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 0.0011 | 3,548,377 |
Oct 5, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 1,031,864 |
Oct 4, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 20,906,561 |
Oct 3, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 2,322,445 |
Oct 2, 2023 | 0.0013 | 0.0014 | 0.0008 | 0.0011 | 0.0011 | 29,503,101 |
Sep 29, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 10,353,604 |
Sep 28, 2023 | 0.0011 | 0.0015 | 0.0011 | 0.0013 | 0.0013 | 5,381,169 |
Sep 27, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 8,472,443 |
Sep 26, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 9,421,570 |
Sep 25, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 15,663,059 |
Sep 22, 2023 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | 56,818,947 |
Sep 21, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 9,197,362 |
Sep 20, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 1,868,377 |
Sep 19, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 9,346,216 |
Sep 18, 2023 | 0.0011 | 0.0012 | 0.0007 | 0.0008 | 0.0008 | 37,946,445 |
Sep 15, 2023 | 0.0010 | 0.0013 | 0.0009 | 0.0010 | 0.0010 | 25,606,808 |
Sep 14, 2023 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 0.0009 | 53,818,842 |
Sep 13, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 4,434,780 |
Sep 12, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 2,167,913 |
Sep 11, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 12,274,971 |
Sep 8, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 24,009,241 |
Sep 7, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 17,126,825 |
Sep 6, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 3,513,449 |
Sep 5, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 55,243,870 |
Sep 1, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 1,916,228 |
Aug 31, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 6,523,492 |
Aug 30, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 12,112,428 |
Aug 29, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 12,451,372 |
Aug 28, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 8,347,468 |
Aug 25, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 26,074,026 |
Aug 24, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 5,243,892 |
Aug 23, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 5,091,320 |
Aug 22, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 4,903,629 |
Aug 21, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 3,899,057 |
Aug 18, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 1,294,474 |
Aug 17, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 5,972,241 |
Aug 16, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 5,557,628 |
Aug 15, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 24,710,134 |
Aug 14, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 8,221,350 |
Aug 11, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 16,002,051 |
Aug 10, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 4,767,585 |
Aug 9, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 9,132,965 |
Aug 8, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 2,398,100 |
Aug 7, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 13,756,166 |
Aug 4, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 2,154,100 |
Aug 3, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 5,535,101 |
Aug 2, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 18,082,963 |
Aug 1, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 600,200 |
Jul 31, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 780,945 |
Jul 28, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 10,565,488 |
Jul 27, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 16,483,975 |
Jul 26, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 2,590,000 |
Jul 25, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 1,914,811 |
Jul 24, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 255,526 |
Jul 21, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 13,067,619 |
Jul 20, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 31,426,048 |
Jul 19, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 25,505,050 |
Jul 18, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 32,818,174 |
Jul 17, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 33,813,277 |
Jul 14, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 10,160,807 |
Jul 13, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 15,471,373 |
Jul 12, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 4,418,276 |
Jul 11, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 934,342 |
Jul 10, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 1,031,460 |
Jul 7, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 515,150 |
Jul 6, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 1,143,773 |
Jul 5, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 4,118,862 |
Jul 3, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 6,058,731 |
Jun 30, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 3,812,712 |
Jun 29, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 4,066,338 |
Jun 28, 2023 | 0.0008 | 0.0010 | 0.0006 | 0.0007 | 0.0007 | 12,911,807 |
Jun 27, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 2,621,805 |
Jun 26, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 12,691,400 |
Jun 23, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 14,123,603 |
Jun 22, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 0.0009 | 8,308,267 |
Jun 21, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 5,416,013 |
Jun 20, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 19,350,408 |
Jun 16, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 73,335,667 |
Jun 15, 2023 | 0.0006 | 0.0010 | 0.0006 | 0.0007 | 0.0007 | 98,444,228 |
Jun 14, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 41,960,311 |
Jun 13, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 43,614,000 |
Jun 12, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 67,200 |
Jun 9, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 2,259,333 |
Jun 8, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 3,146,098 |
Jun 7, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 1,843,122 |
Jun 6, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 892,000 |
Jun 5, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 170,900 |
Jun 2, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 0.0010 | 2,524,372 |
Jun 1, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 2,276,536 |
May 31, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 153,000 |
May 30, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 662,500 |
May 26, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 8,783,939 |
May 25, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 3,427,166 |
May 24, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 744,400 |
May 23, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 1,993,041 |
May 22, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 1,710,655 |
May 19, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 442,372 |
May 18, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 115,200 |
May 17, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 0.0011 | 7,089,211 |
May 16, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 1,283,204 |
May 15, 2023 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | 5,229,576 |
May 12, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 1,654,858 |
May 11, 2023 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | 2,905,395 |
May 10, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 1,201,682 |
May 9, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 0.0011 | 433,559 |
May 8, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 0.0011 | 2,367,833 |
May 5, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 689,382 |
May 4, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 1,690,100 |
May 3, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 915,713 |
May 2, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 5,876,539 |
May 1, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 7,379,760 |
Apr 28, 2023 | 0.0010 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | 22,794,685 |
Apr 27, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 0.0011 | 12,376,923 |
Apr 26, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | 9,475,800 |
Apr 25, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 3,053,450 |
Related Tickers
KGKG Kona Gold Beverage, Inc.
0.0018
+5.88%
GRCU Global Roundtable Corporation
0.0001
-33.33%
SXTC China SXT Pharmaceuticals, Inc.
1.0700
0.00%
DUTV Digital Utilities Ventures, Inc.
0.0092
+8.24%
UBQU Ubiquitech Software Corp.
0.0001
0.00%
CBDL CBD Life Sciences Inc.
0.0001
0.00%
TMSH TransGlobal Assets Inc.
0.0004
0.00%
EMGE Emergent Health Corp
0.0018
-18.18%
AZFL Amazonas Florestal, Ltd
0.0000
0.00%
DKSC Dakshidin Corporation, Inc.
0.0010
+25.00%