U.S. Markets close in 4 hrs 58 mins

CBRE Clarion Global Real Estate Income Fund (IGR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.84+0.05 (+0.63%)
As of 10:55AM EDT. Market open.
People also watch
EOSEHICHYDSUZTR
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 20177.757.847.757.847.8458,346
Sep 22, 20177.767.837.757.797.79201,600
Sep 21, 20177.757.827.707.807.80227,500
Sep 20, 20177.907.917.737.747.74326,800
Sep 20, 20170.05 Dividend
Sep 19, 20177.877.947.867.937.88491,300
Sep 18, 20177.887.917.867.897.84362,700
Sep 15, 20177.897.907.847.877.82237,900
Sep 14, 20177.907.937.867.917.86187,000
Sep 13, 20177.897.917.857.907.85177,500
Sep 12, 20177.947.947.877.877.82265,100
Sep 11, 20177.907.927.897.917.86166,600
Sep 08, 20177.897.907.847.897.84237,800
Sep 07, 20177.887.907.837.887.83275,700
Sep 06, 20177.827.887.827.887.83254,200
Sep 05, 20177.857.867.807.857.80274,600
Sep 01, 20177.807.877.797.867.81256,800
Aug 31, 20177.747.847.747.837.78386,000
Aug 30, 20177.697.747.677.727.67222,300
Aug 29, 20177.667.717.667.687.63199,000
Aug 28, 20177.747.757.697.717.66196,600
Aug 25, 20177.707.727.667.717.66208,900
Aug 24, 20177.707.717.657.687.63282,700
Aug 23, 20177.707.727.677.717.66209,600
Aug 22, 20177.677.737.677.717.66180,400
Aug 21, 20177.677.687.627.647.59212,600
Aug 18, 20177.647.677.637.647.59233,100
Aug 17, 20177.687.727.647.667.61233,900
Aug 17, 20170.05 Dividend
Aug 16, 20177.697.757.697.737.63381,700
Aug 15, 20177.777.787.697.697.59258,000
Aug 14, 20177.717.827.717.817.71281,900
Aug 11, 20177.567.737.557.687.58399,900
Aug 10, 20177.767.807.617.627.52351,200
Aug 09, 20177.837.847.787.787.68293,500
Aug 08, 20177.877.927.837.847.74187,700
Aug 07, 20177.917.957.867.877.77311,600
Aug 04, 20177.897.957.887.927.82244,800
Aug 03, 20177.897.927.877.897.79204,000
Aug 02, 20177.857.907.827.907.80368,500
Aug 01, 20177.867.897.847.857.75297,400
Jul 31, 20177.897.897.827.867.76404,200
Jul 28, 20177.807.877.807.877.77281,000
Jul 27, 20177.887.887.807.857.75266,200
Jul 26, 20177.817.897.797.877.77271,800
Jul 25, 20177.767.807.747.797.69372,100
Jul 24, 20177.787.807.767.787.68176,100
Jul 21, 20177.827.857.777.817.71235,000
Jul 20, 20177.867.877.837.837.73171,500
Jul 19, 20177.797.867.777.867.76284,000
Jul 19, 20170.05 Dividend
Jul 18, 20177.767.827.767.817.66250,300
Jul 17, 20177.737.797.727.787.63248,700
Jul 14, 20177.637.727.637.727.57269,600
Jul 13, 20177.617.637.607.617.47214,600
Jul 12, 20177.597.647.597.627.47286,600
Jul 11, 20177.607.607.557.587.44269,300
Jul 10, 20177.647.667.577.637.48248,000
Jul 07, 20177.617.647.567.647.49245,200
Jul 06, 20177.707.707.557.567.42294,700
Jul 05, 20177.757.767.677.687.53188,300
Jul 03, 20177.737.777.717.777.62177,400
Jun 30, 20177.677.777.677.727.57384,000
Jun 29, 20177.757.757.667.687.53324,600
Jun 28, 20177.747.807.747.797.64393,700
Jun 27, 20177.757.807.727.737.58442,800
Jun 26, 20177.737.787.727.737.58221,400
Jun 23, 20177.727.757.707.717.56161,500
Jun 22, 20177.717.737.677.707.55248,400
Jun 21, 20177.747.757.697.717.56219,700
Jun 20, 20177.747.757.687.717.56295,800
Jun 20, 20170.05 Dividend
Jun 19, 20177.787.837.777.827.62393,900
Jun 16, 20177.767.817.727.797.59258,200
Jun 15, 20177.747.797.747.777.57336,500
Jun 14, 20177.797.837.767.767.56254,400
Jun 13, 20177.817.827.747.777.57343,900
Jun 12, 20177.717.797.707.777.57243,200
Jun 09, 20177.727.747.677.717.51207,200
Jun 08, 20177.707.737.657.737.53350,600
Jun 07, 20177.637.717.637.707.50217,300
Jun 06, 20177.597.657.597.617.42296,300
Jun 05, 20177.707.707.627.637.44283,400
Jun 02, 20177.657.727.627.707.50441,300
Jun 01, 20177.557.647.557.647.45385,300
May 31, 20177.587.657.507.567.37518,400
May 30, 20177.567.587.507.577.38269,500
May 26, 20177.547.727.527.557.36396,800
May 25, 20177.577.617.537.557.36333,400
May 24, 20177.507.567.507.567.37202,500
May 23, 20177.477.507.467.487.29318,200
May 22, 20177.477.517.457.467.27282,200
May 19, 20177.407.497.407.457.26427,100
May 18, 20177.337.407.337.387.19246,600
May 18, 20170.05 Dividend
May 17, 20177.447.527.377.397.15656,800
May 16, 20177.407.477.397.457.21584,900
May 15, 20177.407.467.397.417.17534,200
May 12, 20177.427.487.397.417.17619,300
May 11, 20177.497.497.407.467.22685,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...