IGT - International Game Technology PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT200619C000020002020-05-19 9:39AM EDT2.005.196.106.900.00--1365.63%
IGT200619C000040002020-05-19 9:51AM EDT4.002.904.104.700.00-10285.94%
IGT200619C000050002020-05-28 10:45AM EDT5.003.803.104.200.00-145201.56%
IGT200619C000060002020-05-29 12:00PM EDT6.002.492.002.75-0.46-15.59%325169.14%
IGT200619C000070002020-05-29 2:31PM EDT7.001.601.251.80-0.30-15.79%550971.88%
IGT200619C000080002020-05-29 3:50PM EDT8.000.900.901.00-0.12-11.76%181,84491.02%
IGT200619C000090002020-05-29 3:09PM EDT9.000.400.350.50-0.15-27.27%5490180.66%
IGT200619C000100002020-05-29 1:49PM EDT10.000.160.200.20-0.04-20.00%1837683.40%
IGT200619C000110002020-05-28 3:53PM EDT11.000.070.000.150.00-4615681.64%
IGT200619C000120002020-05-28 12:32PM EDT12.000.070.000.100.00-62891.41%
IGT200619C000130002020-05-27 9:31AM EDT13.000.050.000.100.00-27107.03%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT200619P000030002020-05-13 6:59PM EDT3.000.270.000.100.00-45250.00%
IGT200619P000040002020-05-21 12:28PM EDT4.000.050.000.200.00-2043216.41%
IGT200619P000050002020-05-26 3:25PM EDT5.000.020.000.150.00-111203150.00%
IGT200619P000060002020-05-29 9:40AM EDT6.000.100.000.200.00-5430114.06%
IGT200619P000070002020-05-29 1:37PM EDT7.000.250.100.30+0.05+25.00%236094.14%
IGT200619P000080002020-05-28 12:13PM EDT8.000.350.350.550.00-125881.84%
IGT200619P000090002020-05-28 10:58AM EDT9.000.850.701.050.00-64165.23%
IGT200619P000100002020-05-19 9:37AM EDT10.002.801.551.850.00-1871.09%
IGT200619P000110002020-05-19 9:56AM EDT11.003.702.352.850.00-1066.41%
IGT200619P000130002020-05-18 9:44AM EDT13.005.204.304.800.00--0154.69%