IGT - International Game Technology PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT191220C000110002019-11-18 12:05AM EST11.004.384.204.500.00--060.94%
IGT191220C000120002019-11-14 11:19AM EST12.003.003.203.600.00-61957.81%
IGT191220C000130002019-11-18 1:20PM EST13.002.452.252.500.00-726754.10%
IGT191220C000140002019-11-18 3:52PM EST14.001.451.401.600.00-836144.34%
IGT191220C000150002019-11-18 1:10PM EST15.000.880.750.850.00-4337537.89%
IGT191220C000160002019-11-18 3:23PM EST16.000.350.300.400.00-17510,34037.11%
IGT191220C000170002019-11-18 12:39PM EST17.000.180.100.200.00-11137340.04%
IGT191220C000180002019-11-18 1:14PM EST18.000.060.050.100.00-3942.58%
IGT191220C000190002019-11-18 12:05AM EST19.000.10-0.100.00--852.34%
IGT191220C000200002019-11-18 12:05AM EST20.000.05-0.100.00--161.33%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT191220P000090002019-11-18 2:58PM EST9.000.02-0.050.00-34100.00%
IGT191220P000100002019-11-13 3:27PM EST10.000.120.000.100.00-230082.81%
IGT191220P000110002019-11-18 2:58PM EST11.000.090.000.100.00-36666.80%
IGT191220P000120002019-11-15 9:30AM EST12.000.050.000.100.00-2216651.95%
IGT191220P000130002019-11-18 2:58PM EST13.000.140.050.150.00-839450.98%
IGT191220P000140002019-11-18 2:58PM EST14.000.290.250.300.00-3312745.70%
IGT191220P000150002019-11-18 3:48PM EST15.000.650.550.650.00-13337044.73%
IGT191220P000160002019-11-18 1:50PM EST16.001.101.151.250.00-155646.97%
IGT191220P000170002019-11-18 12:37PM EST17.001.801.902.050.00-126452.05%
IGT191220P000180002019-11-18 12:45PM EST18.002.652.803.100.00-3358.40%
IGT191220P000190002019-11-18 12:05AM EST19.004.103.704.000.00--060.55%
IGT191220P000230002019-11-05 10:43AM EST23.008.907.608.000.00--2087.50%