IGT - International Game Technology PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT191220C000110002019-11-18 12:05AM EST11.004.383.203.400.00--050.00%
IGT191220C000120002019-11-20 12:39PM EST12.003.692.252.400.00-8254.69%
IGT191220C000130002019-12-06 3:27PM EST13.001.451.301.45-0.35-19.44%50356.84%
IGT191220C000140002019-12-06 3:58PM EST14.000.570.550.60+0.12+26.67%1335840.63%
IGT191220C000150002019-12-05 1:24PM EST15.000.150.100.200.00-2173542.58%
IGT191220C000160002019-12-05 2:04PM EST16.000.040.000.100.00-3010,59053.13%
IGT191220C000170002019-12-02 3:25PM EST17.000.070.000.050.00-1537152.34%
IGT191220C000180002019-12-02 3:25PM EST18.000.070.000.000.00-51325.00%
IGT191220C000190002019-11-18 12:05AM EST19.000.10-0.000.00--850.00%
IGT191220C000200002019-11-18 12:05AM EST20.000.05-0.000.00--150.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT191220P000090002019-12-03 9:38AM EST9.000.060.000.000.00-1450.00%
IGT191220P000100002019-11-13 3:27PM EST10.000.120.000.000.00-230050.00%
IGT191220P000110002019-12-03 9:38AM EST11.000.140.000.000.00-15950.00%
IGT191220P000120002019-12-03 9:30AM EST12.000.050.000.000.00-115125.00%
IGT191220P000130002019-12-05 3:46PM EST13.000.100.000.150.00-142156.84%
IGT191220P000140002019-12-06 1:54PM EST14.000.260.200.25-0.14-35.00%1,3824,86735.74%
IGT191220P000150002019-12-06 2:28PM EST15.000.800.800.90-0.25-23.81%11,43842.58%
IGT191220P000160002019-12-05 9:50AM EST16.001.901.651.800.00-210053.13%
IGT191220P000170002019-11-27 2:26PM EST17.002.302.602.750.00-301560.16%
IGT191220P000180002019-11-21 9:31AM EST18.002.803.503.800.00-1087.89%
IGT191220P000190002019-11-18 12:05AM EST19.004.104.604.800.00--150.00%
IGT191220P000230002019-11-05 10:43AM EST23.008.908.508.900.00--2050.00%