IGT - International Game Technology PLC

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT200320C000100002019-12-04 3:39PM EST10.004.334.805.500.00--0167.38%
IGT200320C000110002020-01-07 3:40PM EST11.003.602.703.100.00-10053.91%
IGT200320C000120002020-01-22 3:25PM EST12.002.301.952.100.00-1052.44%
IGT200320C000130002020-01-27 2:34PM EST13.001.301.301.400.00-3049.61%
IGT200320C000140002020-01-28 3:28PM EST14.000.860.750.850.00-36047.07%
IGT200320C000150002020-01-29 12:25PM EST15.000.440.000.50-0.01-2.22%127046.88%
IGT200320C000160002020-01-29 1:05PM EST16.000.230.200.00+0.02+9.52%138012.50%
IGT200320C000170002020-01-24 2:37PM EST17.000.150.000.000.00-3012.50%
IGT200320C000180002020-01-23 11:59AM EST18.000.130.050.000.00-1025.00%
IGT200320C000190002020-01-15 9:56AM EST19.000.150.050.000.00--025.00%
IGT200320C000200002020-01-21 9:55AM EST20.000.050.050.000.00-2025.00%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT200320P000100002020-01-27 6:59PM EST10.000.120.000.000.00--025.00%
IGT200320P000110002020-01-27 11:05AM EST11.000.200.100.000.00-1012.50%
IGT200320P000120002020-01-24 9:58AM EST12.000.250.300.350.00-54050.78%
IGT200320P000130002020-01-28 3:30PM EST13.000.600.600.70-0.05-7.69%6050.88%
IGT200320P000140002020-01-27 10:37AM EST14.001.251.101.200.00-2050.68%
IGT200320P000150002020-01-27 3:04PM EST15.001.991.751.850.00-5050.78%
IGT200320P000160002020-01-16 1:15PM EST16.001.652.502.850.00-10054.39%