IGT - International Game Technology PLC

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT200717C000110002020-01-07 3:57PM EST11.003.803.403.600.00--045.90%
IGT200717C000140002020-01-21 1:38PM EST14.001.651.501.800.00-1044.97%
IGT200717C000150002020-01-22 2:41PM EST15.001.181.051.350.00-6043.80%
IGT200717C000160002020-01-24 9:44AM EST16.000.800.750.90-0.10-11.11%7040.43%
IGT200717C000170002020-01-23 3:48PM EST17.000.640.500.650.00-14040.23%
IGT200717C000180002020-01-21 10:52AM EST18.000.410.300.450.00-33039.65%
IGT200717C000190002020-01-14 11:13AM EST19.000.500.200.350.00-12040.82%
IGT200717C000200002020-01-22 12:28PM EST20.000.170.100.250.00-3040.82%
IGT200717C000210002020-01-23 10:35AM EST21.000.150.050.200.00-15042.09%
IGT200717C000240002020-01-14 3:53PM EST24.000.110.000.150.00-1048.44%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT200717P000080002020-01-14 3:54PM EST8.000.110.100.250.00-2060.16%
IGT200717P000090002019-12-12 1:25PM EST9.000.350.150.250.00-7051.56%
IGT200717P000100002020-01-15 10:42AM EST10.000.250.250.350.00-10050.20%
IGT200717P000110002020-01-17 3:51PM EST11.000.390.450.550.00-2048.24%
IGT200717P000120002020-01-21 12:05PM EST12.000.720.700.850.00-16047.36%
IGT200717P000130002020-01-22 2:40PM EST13.001.101.001.200.00-1045.41%
IGT200717P000140002020-01-22 9:54AM EST14.001.551.451.750.00-10046.53%
IGT200717P000150002020-01-21 1:04PM EST15.002.002.002.300.00-10045.36%
IGT200717P000160002020-01-09 10:03AM EST16.002.252.652.950.00-2044.68%
IGT200717P000170002019-12-03 12:38PM EST17.003.973.303.500.00--039.06%
IGT200717P000190002019-11-22 1:44PM EST19.004.904.705.200.00-1139.31%
IGT200717P000200002019-12-02 3:19PM EST20.006.005.605.900.00-1022.27%
IGT200717P000210002019-11-21 1:13PM EST21.006.406.407.100.00--3042.68%
IGT200717P000240002019-12-02 11:35AM EST24.009.609.309.700.00--00.00%