IGT - International Game Technology PLC

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----8.000.320.00-10144
-----9.000.250.00-40
2.800.00---10.001.00+0.15+17.65%140
1.500.00-1011.001.300.00-50315
-----12.001.700.00-5272
1.200.00-5013.001.050.00-16309
0.910.00-111114.002.620.00-10119
0.400.00-21,50515.003.400.00-2059
0.320.00-578216.002.250.00-210
0.250.00-3317617.003.400.00-224
0.390.00-1016818.00-----
0.150.00-188919.004.900.00-11
0.100.00-238020.006.000.00-10
0.150.00-18021.006.400.00--30
0.110.00-1624.009.600.00--0