IGT - International Game Technology PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT191018C000090002019-06-07 11:07AM EDT9.004.604.304.500.00-20050.00%
IGT191018C000100002019-09-16 11:32AM EDT10.004.214.104.900.00-111,014.06%
IGT191018C000110002019-09-18 11:51AM EDT11.003.403.103.900.00-918827.34%
IGT191018C000120002019-10-17 3:07PM EDT12.001.502.152.900.00-32329658.59%
IGT191018C000130002019-10-17 12:38PM EDT13.000.551.151.550.00-21,334414.06%
IGT191018C000140002019-10-17 3:38PM EDT14.000.100.300.600.00-2216,563248.44%
IGT191018C000150002019-10-17 2:53PM EDT15.000.050.000.100.00-506,046160.94%
IGT191018C000160002019-10-16 3:59PM EDT16.000.010.000.050.00-2678,253193.75%
IGT191018C000170002019-09-30 1:27PM EDT17.000.100.000.050.00-152423246.88%
IGT191018C000180002019-09-25 9:46AM EDT18.000.050.000.050.00-1278293.75%
IGT191018C000190002019-08-02 12:18PM EDT19.000.050.000.100.00-7150378.13%
IGT191018C000200002019-09-13 11:01AM EDT20.000.050.000.000.00-12,00250.00%
IGT191018C000210002019-05-20 9:54AM EDT21.000.290.000.100.00-3080462.50%
IGT191018C000220002019-09-17 3:45PM EDT22.000.050.000.050.00-310450.00%
IGT191018C000230002019-06-07 11:07AM EDT23.000.320.000.150.00-33575.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT191018P000070002019-06-07 11:07AM EDT7.000.100.000.250.00-66834.38%
IGT191018P000080002019-08-28 3:20PM EDT8.000.050.000.100.00-144156565.63%
IGT191018P000090002019-10-10 2:05PM EDT9.000.040.000.050.00-212396.88%
IGT191018P000100002019-10-17 10:20AM EDT10.000.010.000.050.00-508,671306.25%
IGT191018P000110002019-10-10 2:01PM EDT11.000.030.000.050.00-1470221.88%
IGT191018P000120002019-10-15 9:40AM EDT12.000.050.000.050.00-82743137.50%
IGT191018P000130002019-10-17 3:15PM EDT13.000.080.100.050.00-22,81579.69%
IGT191018P000140002019-10-17 2:26PM EDT14.000.650.000.100.00-506,0710.00%
IGT191018P000150002019-10-17 2:19PM EDT15.001.600.500.900.00-13460.00%
IGT191018P000160002019-09-30 12:41PM EDT16.001.951.501.900.00-12860.00%
IGT191018P000170002019-06-07 11:07AM EDT17.003.813.804.100.00-57481.25%
IGT191018P000180002019-07-05 2:42PM EDT18.004.864.304.600.00-442100.00%
IGT191018P000190002019-08-09 3:44PM EDT19.006.004.805.000.00-6400.00%
IGT191018P000200002019-06-07 11:07AM EDT20.007.006.707.300.00-1717692.97%
IGT191018P000210002019-05-29 12:50PM EDT21.008.628.208.300.00-55873.44%
IGT191018P000250002019-06-07 11:07AM EDT25.0010.5611.7012.100.00-1010855.47%