IGT - International Game Technology PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT190517C000110002019-04-11 11:32AM EDT11.002.900.000.000.00-1020.00%
IGT190517C000120002019-03-28 3:32PM EDT12.001.280.000.000.00-220.00%
IGT190517C000130002019-04-23 10:07AM EDT13.001.100.000.000.00-2250.00%
IGT190517C000140002019-04-25 3:48PM EDT14.000.450.000.000.00-1551,0121.56%
IGT190517C000150002019-04-25 12:34PM EDT15.000.220.000.000.00-181,04012.50%
IGT190517C000160002019-04-22 3:59PM EDT16.000.100.000.000.00-111212.50%
IGT190517C000170002019-04-17 12:27PM EDT17.000.090.000.000.00-11125.00%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT190517P000110002019-04-05 1:56PM EDT11.000.070.000.000.00-101225.00%
IGT190517P000120002019-04-23 10:07AM EDT12.000.090.000.000.00-219412.50%
IGT190517P000130002019-04-25 2:25PM EDT13.000.160.000.000.00-868766.25%
IGT190517P000140002019-04-25 2:02PM EDT14.000.500.000.000.00-252,4590.00%
IGT190517P000150002019-04-24 10:32AM EDT15.001.160.000.000.00-2350.00%
IGT190517P000180002019-04-17 1:03PM EDT18.003.850.000.000.00-110.00%