| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT190517C00011000 | 2019-04-11 11:32AM EDT | 11.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| IGT190517C00012000 | 2019-03-28 3:32PM EDT | 12.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IGT190517C00013000 | 2019-04-23 10:07AM EDT | 13.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| IGT190517C00014000 | 2019-04-25 3:48PM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 155 | 1,012 | 1.56% |
| IGT190517C00015000 | 2019-04-25 12:34PM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 1,040 | 12.50% |
| IGT190517C00016000 | 2019-04-22 3:59PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 12.50% |
| IGT190517C00017000 | 2019-04-17 12:27PM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT190517P00011000 | 2019-04-05 1:56PM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| IGT190517P00012000 | 2019-04-23 10:07AM EDT | 12.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 12.50% |
| IGT190517P00013000 | 2019-04-25 2:25PM EDT | 13.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 86 | 876 | 6.25% |
| IGT190517P00014000 | 2019-04-25 2:02PM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 2,459 | 0.00% |
| IGT190517P00015000 | 2019-04-24 10:32AM EDT | 15.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| IGT190517P00018000 | 2019-04-17 1:03PM EDT | 18.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |