Advertisement
Advertisement
U.S. Markets open in 2 hrs 6 mins
Advertisement
Advertisement
Advertisement
Advertisement

International Game Technology PLC (IGT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.64+0.65 (+2.96%)
At close: 04:00PM EDT
22.39 -0.05 (-0.22%)
Pre-Market: 07:00AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT220819C000130002022-08-02 9:32AM EDT13.006.108.909.050.00-120.00%
IGT220819C000140002022-07-21 9:41AM EDT14.004.807.858.200.00--190.00%
IGT220819C000160002022-07-18 10:55AM EDT16.003.205.906.200.00--110.00%
IGT220819C000170002022-08-02 10:44AM EDT17.002.684.905.050.00-321280.00%
IGT220819C000180002022-08-02 1:17PM EDT18.002.803.904.300.00-10780.00%
IGT220819C000190002022-08-11 2:06PM EDT19.003.032.903.05+0.81+36.49%251,0410.00%
IGT220819C000200002022-08-11 2:05PM EDT20.002.031.982.06+0.70+52.63%166230.00%
IGT220819C000210002022-08-11 11:47AM EDT21.001.131.131.20+0.59+109.26%31,6150.00%
IGT220819C000220002022-08-11 2:19PM EDT22.000.600.520.58+0.38+172.73%553140.00%
IGT220819C000230002022-08-11 12:17PM EDT23.000.210.200.25+0.04+23.53%2513338.09%
IGT220819C000240002022-08-10 11:33AM EDT24.000.120.070.10+0.06+100.00%12247.66%
IGT220819C000250002022-08-11 10:22AM EDT25.000.010.000.10-0.04-80.00%1021557.42%
IGT220819C000260002022-07-20 1:32PM EDT26.000.050.000.100.00--2474.22%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT220819P000110002022-08-05 12:37PM EDT11.000.030.000.750.00--4469.92%
IGT220819P000120002022-08-05 12:37PM EDT12.000.030.000.030.00--10231.25%
IGT220819P000130002022-08-09 12:53PM EDT13.000.040.000.030.00-165206.25%
IGT220819P000140002022-08-03 11:53AM EDT14.000.050.000.190.00-302,826243.75%
IGT220819P000150002022-08-10 12:53PM EDT15.000.050.000.05-0.04-44.44%80212168.75%
IGT220819P000160002022-08-08 11:43AM EDT16.000.050.000.040.00-4298140.63%
IGT220819P000170002022-08-11 2:10PM EDT17.000.040.000.04-0.06-60.00%10646118.75%
IGT220819P000180002022-08-10 3:16PM EDT18.000.060.000.07-0.11-64.71%13,039107.81%
IGT220819P000190002022-08-10 12:34PM EDT19.000.090.050.08-0.25-73.53%155697.66%
IGT220819P000200002022-08-09 3:27PM EDT20.000.530.140.170.00-852994.53%
IGT220819P000210002022-08-11 1:23PM EDT21.000.290.330.37-0.61-67.78%5140193.75%
IGT220819P000220002022-08-11 1:59PM EDT22.000.700.730.78-0.87-55.41%2340100.20%
IGT220819P000230002022-07-12 10:02AM EDT23.005.381.351.530.00--212117.58%
IGT220819P000240002022-07-06 2:39PM EDT24.005.453.303.450.00--46243.36%
IGT220819P000260002022-08-03 3:35PM EDT26.005.304.154.300.00-114189.06%
IGT220819P000280002022-07-19 2:14PM EDT28.008.906.156.350.00--27237.50%
IGT220819P000290002022-07-06 1:20PM EDT29.0010.208.208.400.00--38370.51%
IGT220819P000300002022-07-18 9:37AM EDT30.0011.507.758.400.00--65254.88%
Advertisement
Advertisement