U.S. Markets closed

International Game Technology PLC (IGT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.95-0.23 (-1.27%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT210416C000050002020-09-02 2:23PM EST5.007.316.407.400.00--50.00%
IGT210416C000060002020-11-05 11:07AM EST6.003.650.000.000.00--00.00%
IGT210416C000070002020-11-10 1:51PM EST7.003.820.000.000.00-500.00%
IGT210416C000080002020-11-03 9:34AM EST8.002.050.000.000.00-100.00%
IGT210416C000090002020-11-10 12:26PM EST9.002.470.000.000.00-500.00%
IGT210416C000100002020-11-10 12:21PM EST10.002.000.000.000.00-300.00%
IGT210416C000110002020-11-10 10:36AM EST11.001.300.000.000.00-200.00%
IGT210416C000120002020-11-09 10:01AM EST12.001.390.000.000.00-600.00%
IGT210416C000130002020-11-09 9:44AM EST13.001.000.000.000.00-10000.00%
IGT210416C000140002020-10-23 12:26PM EST14.000.700.000.000.00-2000.00%
IGT210416C000150002020-11-09 2:46PM EST15.000.640.000.000.00-2000.00%
IGT210416C000160002020-11-09 12:41PM EST16.000.500.000.000.00-500.00%
IGT210416C000170002020-10-27 1:09PM EST17.000.350.000.000.00-200.00%
IGT210416C000180002020-11-06 1:29PM EST18.000.170.000.000.00-200.20%
IGT210416C000200002020-11-09 12:41PM EST20.000.200.050.45-0.20-50.00%11532.03%
IGT210416C000250002020-10-28 2:44PM EST25.000.050.000.000.00-5012.50%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT210416P000020002020-10-27 11:37AM EST2.000.050.000.000.00-20050.00%
IGT210416P000050002020-11-10 11:57AM EST5.000.180.000.000.00-7050.00%
IGT210416P000060002020-10-28 1:54PM EST6.000.700.000.000.00-15050.00%
IGT210416P000070002020-11-10 9:30AM EST7.000.300.000.000.00-1050.00%
IGT210416P000080002020-10-30 9:48AM EST8.001.550.000.000.00-20050.00%
IGT210416P000090002020-11-03 1:28PM EST9.001.750.000.000.00-1025.00%
IGT210416P000100002020-11-06 12:07PM EST10.001.700.000.000.00-2025.00%
IGT210416P000110002020-10-26 12:14PM EST11.002.650.000.000.00-16025.00%
IGT210416P000120002020-10-23 2:39PM EST12.002.950.000.000.00-20025.00%
IGT210416P000130002020-09-25 9:01AM EST13.003.403.503.800.00-22197.17%