| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT191018C00009000 | 2019-06-07 11:07AM EDT | 9.00 | 4.60 | 4.30 | 4.50 | 0.00 | - | 20 | 0 | 50.00% |
| IGT191018C00010000 | 2019-09-16 11:32AM EDT | 10.00 | 4.21 | 4.10 | 4.90 | 0.00 | - | 1 | 1 | 1,014.06% |
| IGT191018C00011000 | 2019-09-18 11:51AM EDT | 11.00 | 3.40 | 3.10 | 3.90 | 0.00 | - | 9 | 18 | 827.34% |
| IGT191018C00012000 | 2019-10-17 3:07PM EDT | 12.00 | 1.50 | 2.15 | 2.90 | 0.00 | - | 32 | 329 | 658.59% |
| IGT191018C00013000 | 2019-10-17 12:38PM EDT | 13.00 | 0.55 | 1.15 | 1.55 | 0.00 | - | 2 | 1,334 | 414.06% |
| IGT191018C00014000 | 2019-10-17 3:38PM EDT | 14.00 | 0.10 | 0.30 | 0.60 | 0.00 | - | 221 | 6,563 | 248.44% |
| IGT191018C00015000 | 2019-10-17 2:53PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 6,046 | 160.94% |
| IGT191018C00016000 | 2019-10-16 3:59PM EDT | 16.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 267 | 8,253 | 193.75% |
| IGT191018C00017000 | 2019-09-30 1:27PM EDT | 17.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 152 | 423 | 246.88% |
| IGT191018C00018000 | 2019-09-25 9:46AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 278 | 293.75% |
| IGT191018C00019000 | 2019-08-02 12:18PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 150 | 378.13% |
| IGT191018C00020000 | 2019-09-13 11:01AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,002 | 50.00% |
| IGT191018C00021000 | 2019-05-20 9:54AM EDT | 21.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | 30 | 80 | 462.50% |
| IGT191018C00022000 | 2019-09-17 3:45PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 450.00% |
| IGT191018C00023000 | 2019-06-07 11:07AM EDT | 23.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 575.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT191018P00007000 | 2019-06-07 11:07AM EDT | 7.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 834.38% |
| IGT191018P00008000 | 2019-08-28 3:20PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 144 | 156 | 565.63% |
| IGT191018P00009000 | 2019-10-10 2:05PM EDT | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 396.88% |
| IGT191018P00010000 | 2019-10-17 10:20AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 8,671 | 306.25% |
| IGT191018P00011000 | 2019-10-10 2:01PM EDT | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 470 | 221.88% |
| IGT191018P00012000 | 2019-10-15 9:40AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 82 | 743 | 137.50% |
| IGT191018P00013000 | 2019-10-17 3:15PM EDT | 13.00 | 0.08 | 0.10 | 0.05 | 0.00 | - | 2 | 2,815 | 79.69% |
| IGT191018P00014000 | 2019-10-17 2:26PM EDT | 14.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | 50 | 6,071 | 0.00% |
| IGT191018P00015000 | 2019-10-17 2:19PM EDT | 15.00 | 1.60 | 0.50 | 0.90 | 0.00 | - | 1 | 346 | 0.00% |
| IGT191018P00016000 | 2019-09-30 12:41PM EDT | 16.00 | 1.95 | 1.50 | 1.90 | 0.00 | - | 12 | 86 | 0.00% |
| IGT191018P00017000 | 2019-06-07 11:07AM EDT | 17.00 | 3.81 | 3.80 | 4.10 | 0.00 | - | 5 | 7 | 481.25% |
| IGT191018P00018000 | 2019-07-05 2:42PM EDT | 18.00 | 4.86 | 4.30 | 4.60 | 0.00 | - | 4 | 42 | 100.00% |
| IGT191018P00019000 | 2019-08-09 3:44PM EDT | 19.00 | 6.00 | 4.80 | 5.00 | 0.00 | - | 64 | 0 | 0.00% |
| IGT191018P00020000 | 2019-06-07 11:07AM EDT | 20.00 | 7.00 | 6.70 | 7.30 | 0.00 | - | 17 | 17 | 692.97% |
| IGT191018P00021000 | 2019-05-29 12:50PM EDT | 21.00 | 8.62 | 8.20 | 8.30 | 0.00 | - | 5 | 5 | 873.44% |
| IGT191018P00025000 | 2019-06-07 11:07AM EDT | 25.00 | 10.56 | 11.70 | 12.10 | 0.00 | - | 10 | 10 | 855.47% |