Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

International Game Technology PLC (IGT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.80+0.25 (+1.61%)
At close: 04:00PM EDT
15.80 0.00 (0.00%)
After hours: 05:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----10.000.100.00-11124
-----11.000.150.00-10055
5.430.00-104212.000.130.00-1022
4.000.00-134713.000.350.00-1111
6.750.00-1414.000.480.00-101,819
1.76+0.48+37.50%321115.000.55-0.35-38.89%110,380
1.15+0.41+55.41%1511716.000.97-0.30-23.62%8350
0.66+0.16+32.00%510,14317.001.44-0.66-31.43%81,818
0.35+0.13+59.09%1784518.001.980.00-603,287
0.150.00-21,91019.002.800.00-606,325
0.130.00-2377720.003.87-1.03-21.02%22,514
0.050.00-265,79921.005.540.00-180
0.05-0.03-37.50%21,46822.006.900.00-1207
0.050.00-552423.007.450.00-3181
0.040.00-532824.008.840.00-10119
0.020.00-13,96925.004.970.00-165
0.060.00-621126.007.380.00-133
0.020.00-116527.0011.200.00-427
0.140.00-1518328.008.540.00-25
0.220.00-8023629.0011.350.00-10
0.190.00-10026330.0011.230.00-172
0.150.00-27131.0013.600.00-10
0.160.00-110832.0014.150.00-10
0.730.00-102633.0010.750.00--1
0.310.00-72134.0015.500.00--1
0.250.00-520735.00-----
0.440.00-61636.00-----
0.610.00--22337.0017.030.00-13
0.540.00--438.0018.450.00-13
0.340.00-23840.00-----
0.070.00-2545.0027.000.00-110
Advertisement
Advertisement