Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGT240119C00010000 | 2022-11-29 1:27PM EST | 2024-01-19 | 14.57 | 12.35 | 14.25 | 0.00 | - | 2 | 0 | 0.00% |
IGT250117C00010000 | 2023-01-13 1:16PM EST | 2025-01-17 | 15.00 | 15.35 | 17.70 | 0.00 | - | - | 2 | 69.53% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IGT230421P00010000 | 2022-10-04 2:34PM EST | 2023-04-21 | 0.59 | 0.42 | 0.47 | 0.00 | - | 1 | 1 | 152.83% |
IGT240119P00010000 | 2023-01-30 3:18PM EST | 2024-01-19 | 0.37 | 0.00 | 0.71 | 0.00 | - | 2 | 72 | 68.75% |
IGT250117P00010000 | 2023-01-31 2:26PM EST | 2025-01-17 | 0.60 | 0.19 | 2.29 | 0.00 | - | 2 | 207 | 69.78% |