IGT - International Game Technology PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT200619C000100002020-05-22 3:58PM EDT2020-06-190.150.150.200.00-14118585.16%
IGT200717C000100002020-05-22 3:56PM EDT2020-07-170.400.400.45+0.05+14.29%1091,72584.77%
IGT201016C000100002020-05-22 3:51PM EDT2020-10-160.950.851.05-0.05-5.00%8420079.49%
IGT210115C000100002020-05-22 3:28PM EDT2021-01-151.511.401.65+0.15+11.03%221,06284.86%
IGT220121C000100002020-05-20 3:54PM EDT2022-01-213.062.403.300.00-819085.84%
PutsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT200619P000100002020-05-19 9:37AM EDT2020-06-192.801.652.400.00-1850.78%
IGT200717P000100002020-05-18 1:35PM EDT2020-07-172.652.052.600.00-144175.20%
IGT201016P000100002020-05-08 1:39PM EDT2020-10-163.403.003.600.00-17497.07%
IGT210115P000100002020-05-20 3:44PM EDT2021-01-153.503.504.000.00-241993.65%
IGT220121P000100002020-05-21 12:10PM EDT2022-01-215.004.905.200.00-214291.11%