Fed makes first interest-rate hike of 2023; Powell speaks at press conference

International Game Technology PLC (IGT)

NYSE - Nasdaq Real Time Price. Currency in USD

26.47

+0.02

(+0.08%)

As of 02:46PM EST. Market open.

Advertisement

In The Money

Show:ListStraddle

Strike:10.00

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
IGT240119C00010000	2022-11-29 1:27PM EST	2024-01-19	14.57	12.35	14.25	0.00	-	2	0	0.00%
IGT250117C00010000	2023-01-13 1:16PM EST	2025-01-17	15.00	15.35	17.70	0.00	-	-	2	69.53%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
IGT230421P00010000	2022-10-04 2:34PM EST	2023-04-21	0.59	0.42	0.47	-	1	1	152.83%
IGT240119P00010000	2023-01-30 3:18PM EST	2024-01-19	0.37	0.00	0.71	-	2	72	68.75%
IGT250117P00010000	2023-01-31 2:26PM EST	2025-01-17	0.60	0.19	2.29	-	2	207	69.78%

Advertisement