IGT - International Game Technology PLC
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:10.00
CallsforJune 19, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT200619C00010000 | 2020-05-22 3:58PM EDT | 2020-06-19 | 0.15 | 0.15 | 0.20 | 0.00 | - | 141 | 185 | 85.16% |
| IGT200717C00010000 | 2020-05-22 3:56PM EDT | 2020-07-17 | 0.40 | 0.40 | 0.45 | +0.05 | +14.29% | 109 | 1,725 | 84.77% |
| IGT201016C00010000 | 2020-05-22 3:51PM EDT | 2020-10-16 | 0.95 | 0.85 | 1.05 | -0.05 | -5.00% | 84 | 200 | 79.49% |
| IGT210115C00010000 | 2020-05-22 3:28PM EDT | 2021-01-15 | 1.51 | 1.40 | 1.65 | +0.15 | +11.03% | 22 | 1,062 | 84.86% |
| IGT220121C00010000 | 2020-05-20 3:54PM EDT | 2022-01-21 | 3.06 | 2.40 | 3.30 | 0.00 | - | 8 | 190 | 85.84% |
PutsforJune 19, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT200619P00010000 | 2020-05-19 9:37AM EDT | 2020-06-19 | 2.80 | 1.65 | 2.40 | 0.00 | - | 1 | 8 | 50.78% |
| IGT200717P00010000 | 2020-05-18 1:35PM EDT | 2020-07-17 | 2.65 | 2.05 | 2.60 | 0.00 | - | 14 | 41 | 75.20% |
| IGT201016P00010000 | 2020-05-08 1:39PM EDT | 2020-10-16 | 3.40 | 3.00 | 3.60 | 0.00 | - | 1 | 74 | 97.07% |
| IGT210115P00010000 | 2020-05-20 3:44PM EDT | 2021-01-15 | 3.50 | 3.50 | 4.00 | 0.00 | - | 2 | 419 | 93.65% |
| IGT220121P00010000 | 2020-05-21 12:10PM EDT | 2022-01-21 | 5.00 | 4.90 | 5.20 | 0.00 | - | 2 | 142 | 91.11% |
© 2020 Verizon Media. All rights reserved.