Advertisement
Advertisement
U.S. markets close in 1 hour 14 minutes
Advertisement
Advertisement
Advertisement
Advertisement

International Game Technology PLC (IGT)

NYSE - Nasdaq Real Time Price. Currency in USD
26.47+0.02 (+0.08%)
As of 02:46PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:10.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT240119C000100002022-11-29 1:27PM EST2024-01-1914.5712.3514.250.00-200.00%
IGT250117C000100002023-01-13 1:16PM EST2025-01-1715.0015.3517.700.00--269.53%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT230421P000100002022-10-04 2:34PM EST2023-04-210.590.420.470.00-11152.83%
IGT240119P000100002023-01-30 3:18PM EST2024-01-190.370.000.710.00-27268.75%
IGT250117P000100002023-01-31 2:26PM EST2025-01-170.600.192.290.00-220769.78%
Advertisement
Advertisement