IGT - International Game Technology PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 19, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
5.190.00--02.00-----
-----3.000.270.00-45
2.900.00-104.000.050.00-200
3.800.00-105.000.050.00-10
2.750.00-106.000.100.00-50
1.800.00-1507.000.150.00-600
1.050.00-3608.000.380.00-160
0.540.00-2009.000.800.00-40
0.210.00-143010.002.800.00-10
0.070.00-46011.003.700.00-10
0.040.00-4012.00-----
0.050.00-2013.005.200.00--0