IGT - International Game Technology PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT200117C000100002019-11-14 11:30AM EST2020-01-175.305.205.500.00-13611459.38%
IGT200417C000100002019-11-13 2:59PM EST2020-04-173.305.205.600.00-107158.69%
IGT210115C000100002019-11-14 1:03PM EST2021-01-155.955.606.000.00-258047.22%
IGT220121C000100002019-11-06 10:15AM EST2022-01-215.075.806.400.00-204042.04%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT191220P000100002019-11-13 3:27PM EST2019-12-200.120.000.050.00-230076.56%
IGT200117P000100002019-11-15 12:37PM EST2020-01-170.100.000.250.00-1289875.39%
IGT200417P000100002019-11-13 11:04AM EST2020-04-170.500.200.350.00-22557.81%
IGT210115P000100002019-11-15 2:20PM EST2021-01-150.900.851.100.00-1020254.79%
IGT220121P000100002019-11-14 10:00AM EST2022-01-211.871.551.950.00-25253.71%