IGT - International Game Technology PLC

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT200117C000110002019-11-15 2:33PM EST2020-01-174.514.404.80-0.19-4.04%1070.31%
IGT200417C000110002019-11-04 11:22AM EST2020-04-173.544.504.900.00-3050.39%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT191220P000110002019-11-14 11:59AM EST2019-12-200.050.000.00+0.03+150.00%4025.00%
IGT200117P000110002019-11-14 2:38PM EST2020-01-170.080.000.000.00-117025.00%
IGT200417P000110002019-11-11 1:21PM EST2020-04-170.650.250.350.00-2052.54%