U.S. markets open in 1 hour 41 minutes

International Game Technology PLC (IGT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.73+0.93 (+9.49%)
At close: 4:00PM EDT

10.45 -0.28 (-2.61%)
Before hours: 7:33AM EDT

In The Money
Show:ListStraddle
Strike:11.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT200821C000110002020-08-06 3:58PM EDT2020-08-210.440.000.000.00-1052,0273.13%
IGT200918C000110002020-08-06 3:20PM EDT2020-09-180.800.000.000.00-2303.13%
IGT201016C000110002020-08-06 3:44PM EDT2020-10-161.200.000.000.00-52901.56%
IGT210115C000110002020-08-05 3:04PM EDT2021-01-151.700.000.000.00-201.56%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT200821P000110002020-08-06 3:49PM EDT2020-08-210.670.000.000.00-952470.00%
IGT201016P000110002020-08-05 11:12AM EDT2020-10-162.040.000.000.00-16750.00%
IGT210115P000110002020-07-30 3:55PM EDT2021-01-152.550.000.000.00-5490.00%