IGT - International Game Technology PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT191115C000120002019-11-11 3:31PM EST2019-11-151.551.351.75-0.15-8.82%200079.69%
IGT191220C000120002019-11-11 3:31PM EST2019-12-201.751.601.90+0.02+1.16%2058.40%
IGT200117C000120002019-11-05 1:51PM EST2020-01-172.501.751.950.00-7047.46%
IGT200417C000120002019-11-11 2:49PM EST2020-04-172.322.152.35-0.53-18.60%10044.53%
IGT220121C000120002019-11-11 10:47AM EST2022-01-213.503.503.80-0.20-5.41%11040.36%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT191115P000120002019-11-11 2:39PM EST2019-11-150.100.050.20-0.05-33.33%30100.39%
IGT191220P000120002019-11-06 1:49PM EST2019-12-200.400.300.400.00-10054.00%
IGT200117P000120002019-11-01 2:59PM EST2020-01-170.500.450.500.00-2049.61%
IGT200417P000120002019-11-07 1:56PM EST2020-04-171.000.951.050.00-10050.68%
IGT220121P000120002019-10-13 11:10PM EST2022-01-213.102.803.500.00--052.42%