IGT - International Game Technology PLC

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT200717C000120002020-07-08 10:17AM EDT2020-07-170.050.000.100.00-61,49694.53%
IGT200821C000120002020-07-08 12:18PM EDT2020-08-210.370.300.45-0.08-17.78%628781.05%
IGT201016C000120002020-07-08 10:15AM EDT2020-10-160.880.701.050.00-201,22381.35%
IGT210115C000120002020-07-02 2:33PM EDT2021-01-151.201.301.50-0.50-29.41%1046778.13%
IGT220121C000120002020-07-07 1:54PM EDT2022-01-213.102.503.100.00-628675.10%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT200717P000120002020-07-02 9:59AM EDT2020-07-172.261.552.750.00-20308182.03%
IGT200821P000120002020-06-26 3:52PM EDT2020-08-212.672.153.300.00-101280.08%
IGT201016P000120002020-07-06 3:38PM EDT2020-10-162.993.003.300.00-11876.86%
IGT210115P000120002020-07-02 10:58AM EDT2021-01-153.503.603.900.00-44077.73%
IGT220121P000120002020-06-02 11:57AM EDT2022-01-215.705.406.200.00-18789.14%