Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

International Game Technology PLC (IGT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.80+0.25 (+1.61%)
At close: 04:00PM EDT
15.80 0.00 (0.00%)
After hours: 05:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:13.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT221021C000130002022-08-10 11:09AM EDT2022-10-218.948.959.10+2.74+44.19%3030596.29%
IGT230120C000130002022-07-29 10:47AM EDT2023-01-206.559.309.450.00--16272.75%
IGT240119C000130002022-08-10 9:38AM EDT2024-01-199.9510.0510.50+9.95-412151.61%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT221021P000130002022-08-03 3:38PM EDT2022-10-210.280.010.400.00--1877.93%
IGT230120P000130002022-08-10 3:26PM EDT2023-01-200.530.500.58-0.08-13.11%34050.78%
IGT240119P000130002022-07-22 11:24AM EDT2024-01-192.561.771.880.00-3595747.68%
Advertisement
Advertisement