IGT - International Game Technology PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT191115C000130002019-11-13 3:59PM EST2019-11-150.550.000.000.00-98703.13%
IGT191220C000130002019-11-13 3:59PM EST2019-12-200.750.000.000.00-7500.78%
IGT200117C000130002019-11-13 3:39PM EST2020-01-170.950.000.000.00-1,02600.78%
IGT200417C000130002019-11-12 10:32AM EST2020-04-171.500.000.000.00-100.39%
IGT210115C000130002019-10-17 2:04PM EST2021-01-152.580.000.000.00-100.39%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT191115P000130002019-11-13 3:59PM EST2019-11-150.580.000.000.00-22000.00%
IGT191220P000130002019-11-13 3:22PM EST2019-12-201.000.000.000.00-900.00%
IGT200117P000130002019-11-13 3:52PM EST2020-01-171.100.000.000.00-1,01200.00%
IGT200417P000130002019-11-13 10:53AM EST2020-04-171.600.000.000.00-200.00%
IGT210115P000130002019-11-13 12:39PM EST2021-01-152.900.000.000.00-100.00%