IGT - International Game Technology PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT191115C000140002019-11-11 3:33PM EST2019-11-150.350.300.40-0.08-18.60%75099.22%
IGT191220C000140002019-11-11 3:13PM EST2019-12-200.600.500.65-0.02-3.23%117049.22%
IGT200117C000140002019-11-11 12:17PM EST2020-01-170.800.650.80+0.02+2.56%5044.14%
IGT200417C000140002019-11-08 2:43PM EST2020-04-171.251.151.300.00-7042.87%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT191115P000140002019-11-11 10:42AM EST2019-11-151.050.800.95+0.25+31.25%500101.95%
IGT191220P000140002019-11-04 1:29PM EST2019-12-200.941.201.350.00-50055.86%
IGT200117P000140002019-10-29 9:42AM EST2020-01-171.491.351.500.00-3052.44%
IGT200417P000140002019-11-11 9:52AM EST2020-04-172.101.902.05+0.25+13.51%2049.66%