IGT - International Game Technology PLC

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT191220C000150002019-11-20 11:03AM EST2019-12-200.950.851.00+0.10+11.76%1736835.35%
IGT200117C000150002019-11-20 10:50AM EST2020-01-171.201.201.25+0.15+14.29%126,83636.43%
IGT200417C000150002019-11-19 3:10PM EST2020-04-171.801.852.000.00-11446542.53%
IGT210115C000150002019-11-19 11:13AM EST2021-01-152.802.803.100.00-153542.43%
IGT220121C000150002019-11-14 10:54AM EST2022-01-213.183.303.900.00-43840.19%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT191220P000150002019-11-20 9:53AM EST2019-12-200.500.450.55-0.05-9.09%2354046.68%
IGT200117P000150002019-11-20 9:50AM EST2020-01-170.750.700.80-0.05-6.25%172244.43%
IGT200417P000150002019-11-19 2:49PM EST2020-04-171.551.501.650.00-6113850.10%
IGT210115P000150002019-11-19 10:28AM EST2021-01-153.002.853.200.00-220951.37%
IGT220121P000150002019-11-14 10:52AM EST2022-01-214.303.904.300.00-102050.10%