Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

International Game Technology PLC (IGT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.80+0.25 (+1.61%)
At close: 04:00PM EDT
15.80 0.00 (0.00%)
After hours: 05:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:15.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT221021C000150002022-09-30 11:22AM EDT2022-10-211.761.441.60+0.48+37.50%321172.85%
IGT221118C000150002022-09-22 2:48PM EDT2022-11-182.091.992.140.00--272.85%
IGT230120C000150002022-09-23 11:00AM EDT2023-01-202.152.542.700.00-513764.89%
IGT230421C000150002022-09-27 2:56PM EDT2023-04-213.103.153.350.00-44162.35%
IGT240119C000150002022-09-01 11:15AM EDT2024-01-195.354.354.550.00-15458.62%
IGT250117C000150002022-09-23 11:41AM EDT2025-01-174.804.156.100.00-6151.88%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT221021P000150002022-09-30 3:05PM EDT2022-10-210.550.620.69-0.35-38.89%110,38068.26%
IGT221118P000150002022-09-30 3:01PM EDT2022-11-181.141.191.27-0.26-18.57%183771.19%
IGT230120P000150002022-09-29 1:53PM EDT2023-01-202.011.791.940.00-721866.31%
IGT230421P000150002022-09-29 12:53PM EDT2023-04-212.612.432.580.00-41263.62%
IGT240119P000150002022-08-11 1:32PM EDT2024-01-192.402.592.920.00-150947.71%
Advertisement
Advertisement