IGT - International Game Technology PLC

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT191220C000160002019-11-15 3:59PM EST2019-12-200.470.000.000.00-10,30803.13%
IGT200117C000160002019-11-15 3:50PM EST2020-01-170.700.000.000.00-52203.13%
IGT200417C000160002019-11-15 3:31PM EST2020-04-171.350.000.000.00-6901.56%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT191220P000160002019-11-18 12:05AM EST2019-12-201.150.000.000.00--00.00%
IGT200117P000160002019-11-15 10:55AM EST2020-01-171.350.000.000.00-300.00%
IGT200417P000160002019-11-14 3:55PM EST2020-04-171.800.000.000.00-1400.00%