Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

International Game Technology PLC (IGT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.99+0.42 (+2.39%)
At close: 04:00PM EDT
18.49 +0.50 (+2.78%)
After hours: 07:28PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:17.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT221021C000170002022-10-05 3:45PM EDT2022-10-211.611.491.57+0.21+15.00%5810,20065.43%
IGT221118C000170002022-10-03 3:11PM EDT2022-11-181.422.192.300.00-41670.51%
IGT230120C000170002022-10-04 10:52AM EDT2023-01-202.532.832.920.00-136562.40%
IGT230421C000170002022-09-30 12:09PM EDT2023-04-212.473.553.750.00-6661.43%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT221021P000170002022-10-05 2:50PM EDT2022-10-210.510.480.51-0.16-23.88%2311,81762.01%
IGT221118P000170002022-10-05 10:22AM EDT2022-11-181.411.151.23+0.05+3.68%214167.77%
IGT230120P000170002022-10-05 11:33AM EDT2023-01-202.041.831.91+0.05+2.51%234062.01%
IGT230421P000170002022-10-04 3:14PM EDT2023-04-212.862.642.730.00-32332761.94%
IGT250117P000170002022-09-23 1:30PM EDT2025-01-176.005.005.700.00-1357.01%
Advertisement
Advertisement