IGT - International Game Technology PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT191115C000170002019-11-14 3:43PM EST2019-11-150.060.000.10+0.03+100.00%3073.44%
IGT191220C000170002019-11-14 3:59PM EST2019-12-200.400.300.40+0.35+700.00%288039.55%
IGT200117C000170002019-11-14 3:30PM EST2020-01-170.650.500.70+0.56+622.22%732041.80%
IGT200417C000170002019-11-14 3:44PM EST2020-04-171.301.101.35+0.85+188.89%78042.87%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT200117P000170002019-10-09 12:59PM EST2020-01-173.903.603.900.00-222116.16%
IGT200417P000170002019-10-13 11:10PM EST2020-04-174.200.000.000.00--00.00%