IGT - International Game Technology PLC
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:18.00
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT191220C00018000 | 2019-12-02 3:25PM EST | 2019-12-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 0 | 101.56% |
| IGT200117C00018000 | 2019-12-11 11:18AM EST | 2020-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 42.58% |
| IGT200320C00018000 | 2019-11-27 10:54AM EST | 2020-03-20 | 0.45 | 0.25 | 0.35 | 0.00 | - | 5 | 0 | 43.46% |
| IGT200417C00018000 | 2019-12-06 3:27PM EST | 2020-04-17 | 0.43 | 0.35 | 0.45 | 0.00 | - | 20 | 0 | 42.19% |
| IGT200717C00018000 | 2019-12-03 9:59AM EST | 2020-07-17 | 0.75 | 0.75 | 0.85 | 0.00 | - | 2 | 0 | 42.68% |
| IGT210115C00018000 | 2019-12-13 3:54PM EST | 2021-01-15 | 1.40 | 1.30 | 1.50 | +0.05 | +3.70% | 11 | 0 | 42.75% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT191220P00018000 | 2019-12-12 10:18AM EST | 2019-12-20 | 3.30 | 3.20 | 3.40 | 0.00 | - | 2 | 0 | 96.88% |
| IGT200117P00018000 | 2019-11-26 12:03PM EST | 2020-01-17 | 3.44 | 3.30 | 3.50 | 0.00 | - | 1 | 0 | 54.69% |
| IGT210115P00018000 | 2019-12-02 2:43PM EST | 2021-01-15 | 5.20 | 5.00 | 5.20 | 0.00 | - | 1 | 0 | 48.46% |