IGT - International Game Technology PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT191220C000180002019-12-02 3:25PM EST2019-12-200.070.000.100.00-50101.56%
IGT200117C000180002019-12-11 11:18AM EST2020-01-170.030.000.050.00-2042.58%
IGT200320C000180002019-11-27 10:54AM EST2020-03-200.450.250.350.00-5043.46%
IGT200417C000180002019-12-06 3:27PM EST2020-04-170.430.350.450.00-20042.19%
IGT200717C000180002019-12-03 9:59AM EST2020-07-170.750.750.850.00-2042.68%
IGT210115C000180002019-12-13 3:54PM EST2021-01-151.401.301.50+0.05+3.70%11042.75%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT191220P000180002019-12-12 10:18AM EST2019-12-203.303.203.400.00-2096.88%
IGT200117P000180002019-11-26 12:03PM EST2020-01-173.443.303.500.00-1054.69%
IGT210115P000180002019-12-02 2:43PM EST2021-01-155.205.005.200.00-1048.46%