IGT - International Game Technology PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT191220C000190002019-11-18 12:05AM EST2019-12-200.10-0.100.00--849.61%
IGT200117C000190002019-10-22 10:38AM EST2020-01-170.150.050.150.00-1,4501,65940.14%
IGT200417C000190002019-11-18 12:05AM EST2020-04-170.510.450.600.00--51241.21%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT191220P000190002019-11-18 12:05AM EST2019-12-204.103.403.700.00--056.45%
IGT200117P000190002019-06-04 12:08PM EST2020-01-176.176.006.300.00-11155.81%
IGT200417P000190002019-11-18 9:57AM EST2020-04-174.054.104.300.00-2150.15%