Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

International Game Technology PLC (IGT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.99+0.42 (+2.39%)
At close: 04:00PM EDT
18.49 +0.50 (+2.78%)
After hours: 07:28PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:19.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT221021C000190002022-08-03 12:11PM EDT2022-10-213.143.703.900.00-32559281.54%
IGT230120C000190002022-08-05 1:31PM EDT2023-01-204.004.654.800.00-212264133.40%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT221021P000190002022-08-11 10:08AM EDT2022-10-210.840.840.94-0.51-37.78%7910.00%
IGT230120P000190002022-08-05 11:25AM EDT2023-01-202.371.811.960.00-30826035.06%
Advertisement
Advertisement