IGT - International Game Technology PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT200117C000200002019-11-14 3:38PM EST2020-01-170.150.050.20+0.05+50.00%225046.00%
IGT200417C000200002019-11-14 3:56PM EST2020-04-170.500.500.60+0.31+163.16%1,653043.46%
IGT210115C000200002019-11-14 2:47PM EST2021-01-151.351.351.65+0.60+80.00%177042.99%
IGT220121C000200002019-11-12 10:31AM EST2022-01-211.101.703.200.00-5048.07%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT191115P000200002019-10-01 8:35AM EST2019-11-155.706.807.300.00--11,292.97%
IGT200117P000200002019-11-14 10:27AM EST2020-01-175.004.104.50-1.96-28.16%10059.28%
IGT200417P000200002019-09-04 2:14PM EST2020-04-178.106.006.800.00--088.13%
IGT210115P000200002019-11-13 11:06AM EST2021-01-158.205.806.500.00-20054.54%
IGT220121P000200002019-11-14 10:00AM EST2022-01-217.876.508.10-0.99-11.17%10057.00%