IGT - International Game Technology PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:21.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT200117C000210002019-08-01 12:42PM EST2020-01-170.100.000.150.00-55552.54%
IGT200417C000210002019-11-12 9:50AM EST2020-04-170.090.200.300.00-21040.43%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT200117P000210002019-05-21 10:35AM EST2020-01-177.407.808.300.00--1166.50%