IGT - International Game Technology PLC

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT200117C000220002019-07-18 2:44PM EST2020-01-170.100.000.150.00-636552.73%
IGT210115C000220002019-11-14 12:46PM EST2021-01-150.900.901.050.00-38542.55%
IGT220121C000220002019-10-25 10:19AM EST2022-01-210.951.551.900.00-33741.20%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT200117P000220002019-06-07 10:07AM EST2020-01-179.638.809.200.00-28175.49%
IGT210115P000220002019-06-05 9:13AM EST2021-01-1510.079.5010.200.00-51877.95%