IGT - International Game Technology PLC

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT200117C000250002019-11-01 9:27AM EST2020-01-170.050.000.100.00-818862.50%
IGT210115C000250002019-11-14 12:46PM EST2021-01-150.550.550.750.00-224244.48%
IGT220121C000250002019-11-18 12:05AM EST2022-01-211.251.051.500.00--1442.46%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT200117P000250002019-06-07 10:07AM EST2020-01-1711.9011.7012.200.00-1316191.99%
IGT210115P000250002019-08-28 2:57PM EST2021-01-1513.7011.4012.000.00-16467.80%