Advertisement
Advertisement
U.S. markets open in 6 hours 56 minutes
Advertisement
Advertisement
Advertisement
Advertisement

International Game Technology PLC (IGT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.29+0.62 (+3.96%)
At close: 04:00PM EDT
16.29 0.00 (0.00%)
After hours: 04:09PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT221021C000250002022-09-23 1:14PM EDT2022-10-210.020.000.000.00-1050.00%
IGT221118C000250002022-09-20 9:48AM EDT2022-11-180.180.000.000.00--025.00%
IGT230120C000250002022-09-27 12:45PM EDT2023-01-200.250.000.000.00-2025.00%
IGT230421C000250002022-09-20 12:21PM EDT2023-04-210.850.000.000.00-20012.50%
IGT240119C000250002022-09-09 2:12PM EDT2024-01-192.610.000.000.00-606.25%
IGT250117C000250002022-09-19 10:45AM EDT2025-01-173.690.000.000.00--06.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT221021P000250002022-08-25 2:13PM EDT2022-10-214.978.6510.100.00-165166.80%
IGT230120P000250002022-08-12 12:22PM EDT2023-01-204.606.806.950.00-11,2480.00%
IGT230421P000250002022-08-18 12:57PM EDT2023-04-215.808.108.350.00-110.00%
IGT240119P000250002022-08-19 3:24PM EDT2024-01-198.109.209.650.00-3341.50%
Advertisement
Advertisement