IGT - International Game Technology PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT200717C000030002020-06-22 6:39PM EDT2020-07-175.804.609.100.00-1011400.00%
IGT201016C000030002020-06-22 6:39PM EDT2020-10-164.106.807.500.00-11198.44%
IGT210115C000030002020-06-22 6:39PM EDT2021-01-153.606.207.700.00-110108.20%
IGT220121C000030002020-07-09 10:40AM EDT2022-01-217.205.007.80+1.20+20.00%561129.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT200717P000030002020-06-22 6:39PM EDT2020-07-170.250.004.300.00-5152,162.50%
IGT201016P000030002020-06-22 6:39PM EDT2020-10-160.230.050.200.00-100225155.47%
IGT210115P000030002020-07-09 2:18PM EDT2021-01-150.150.000.00-0.09-37.50%38950.00%
IGT220121P000030002020-07-09 2:18PM EDT2022-01-210.570.000.85+0.07+14.00%151191.80%