IGT - International Game Technology PLC

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT200717C000050002020-06-30 10:03AM EDT2020-07-173.804.805.70+0.40+11.76%136463.28%
IGT201016C000050002020-06-29 1:58PM EDT2020-10-164.104.705.20-0.64-13.50%515887.50%
IGT210115C000050002020-07-09 1:07PM EDT2021-01-155.104.605.80+1.25+32.47%16190.72%
IGT220121C000050002020-07-07 3:59PM EDT2022-01-215.775.606.20+1.27+28.22%317483.69%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT200717P000050002020-06-23 2:03PM EDT2020-07-170.100.000.100.00-4738268.75%
IGT200821P000050002020-06-30 10:27AM EDT2020-08-210.150.000.20-0.05-25.00%1494134.38%
IGT201016P000050002020-06-25 10:21AM EDT2020-10-160.350.000.250.00-413493.75%
IGT210115P000050002020-07-10 9:59AM EDT2021-01-150.450.350.50-0.15-25.00%220997.66%
IGT220121P000050002020-06-22 6:39PM EDT2022-01-211.251.101.300.00-511790.04%