IGT - International Game Technology PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT200117C000080002019-09-13 11:00AM EST2020-01-176.705.706.200.00-20350.00%
IGT210115C000080002019-09-24 9:04AM EST2021-01-156.685.005.800.00-100.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT200117P000080002019-09-03 8:46AM EST2020-01-170.230.000.300.00-163111.72%
IGT200417P000080002019-11-14 9:34AM EST2020-04-170.150.050.150.00--1262.89%
IGT210115P000080002019-11-06 3:50PM EST2021-01-150.650.450.650.00-1020058.98%
IGT220121P000080002019-11-20 1:04PM EST2022-01-211.050.901.250.00-205355.86%