IGT - International Game Technology PLC

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT200717C000090002020-07-08 1:16PM EDT2020-07-171.050.801.100.00-41,02191.80%
IGT200821C000090002020-07-08 12:34PM EDT2020-08-211.511.450.000.00-61350.00%
IGT201016C000090002020-07-09 10:04AM EDT2020-10-162.201.950.00-0.09-3.93%11,0570.00%
IGT210115C000090002020-07-06 1:39PM EDT2021-01-152.812.053.000.00-18981.35%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IGT200717P000090002020-07-08 12:33PM EDT2020-07-170.250.150.300.00-71,12384.77%
IGT200821P000090002020-07-07 10:32AM EDT2020-08-210.800.651.000.00-24088.28%
IGT201016P000090002020-07-06 3:28PM EDT2020-10-161.251.150.000.00-1343.13%
IGT210115P000090002020-06-22 1:32PM EDT2021-01-152.251.802.100.00--185.89%