U.S. markets closed

iShares Trust - iShares Cybersecurity and Tech ETF (IHAK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.48+0.42 (+1.08%)
At close: 3:59PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IHAK210521C000410002021-04-26 9:54AM EDT41.001.250.050.450.00-1534.28%
IHAK210521C000420002021-04-15 10:55AM EDT42.000.700.050.750.00-1956.25%
IHAK210521C000430002021-04-28 3:26PM EDT43.000.300.000.250.00-4742.87%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IHAK210521P000390002021-04-19 12:08AM EDT39.000.600.101.650.00--563.67%
IHAK210521P000400002021-04-27 11:10AM EDT40.000.350.301.800.00-2551.03%
IHAK210521P000410002021-04-21 12:44PM EDT41.001.300.502.850.00--266.02%