U.S. Markets closed

Voya Emerging Markets High Dividend Equity Fund (IHD)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.72+0.04 (+0.46%)
At close: 3:59PM EDT
People also watch
IAEIDEIIDIGAIRR
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20178.708.758.708.728.7247,800
Jun 22, 20178.698.698.658.688.6873,100
Jun 21, 20178.678.698.638.638.63109,100
Jun 20, 20178.758.758.658.668.6650,600
Jun 19, 20178.748.758.718.758.7570,100
Jun 16, 20178.748.748.688.718.7146,400
Jun 15, 20178.748.748.658.668.66105,800
Jun 14, 20178.828.848.798.828.8249,600
Jun 13, 20178.818.828.788.798.7981,300
Jun 12, 20178.778.818.758.798.79109,800
Jun 09, 20178.788.858.778.828.8274,800
Jun 08, 20178.808.848.758.778.77105,700
Jun 07, 20178.788.828.778.778.77101,800
Jun 06, 20178.808.808.778.808.8066,300
Jun 05, 20178.808.858.788.818.8181,000
Jun 02, 20178.768.858.768.858.8569,000
Jun 01, 20178.978.978.748.748.74174,800
May 31, 20178.938.978.878.978.9758,700
May 30, 20178.948.958.868.958.9543,200
May 26, 20178.978.998.928.978.9769,800
May 25, 20178.808.998.808.918.91129,500
May 24, 20178.778.828.778.808.8046,400
May 23, 20178.808.808.748.758.7569,600
May 22, 20178.828.868.778.808.80129,200
May 19, 20178.768.838.768.818.81105,000
May 18, 20178.678.688.588.678.6794,700
May 17, 20178.838.868.738.768.7658,600
May 16, 20178.828.908.828.848.84114,500
May 15, 20178.848.848.778.818.81110,800
May 12, 20178.808.828.748.798.79100,300
May 11, 20178.808.848.788.798.7970,000
May 10, 20178.768.828.768.798.7964,600
May 09, 20178.648.848.648.808.80233,300
May 08, 20178.598.638.578.608.6034,100
May 05, 20178.568.588.538.588.5862,500
May 04, 20178.588.598.528.538.5338,300
May 03, 20178.608.608.548.588.5887,500
May 02, 20178.578.638.558.628.6253,000
May 01, 20178.518.568.518.558.5556,300
Apr 28, 20178.478.508.478.508.5040,200
Apr 27, 20178.498.518.468.468.4652,700
Apr 26, 20178.508.518.478.518.5162,300
Apr 25, 20178.568.588.478.498.4977,500
Apr 24, 20178.588.608.508.508.5083,000
Apr 21, 20178.458.508.448.508.5046,300
Apr 20, 20178.438.448.408.448.4454,800
Apr 19, 20178.438.448.358.368.3698,800
Apr 18, 20178.468.468.408.438.4396,200
Apr 17, 20178.478.508.448.478.4780,500
Apr 13, 20178.468.508.398.428.4278,500
Apr 12, 20178.498.498.448.458.4572,300
Apr 11, 20178.458.518.428.468.46107,600
Apr 10, 20178.488.498.438.448.4471,000
Apr 07, 20178.508.518.478.518.5177,700
Apr 06, 20178.488.528.438.498.49110,200
Apr 05, 20178.558.558.488.498.4956,400
Apr 04, 20178.498.548.438.548.5466,300
Apr 03, 20178.578.578.438.458.4580,700
Apr 03, 20170.185 Dividend
Mar 31, 20178.638.648.598.648.4686,700
Mar 30, 20178.638.638.608.608.4289,600
Mar 29, 20178.608.648.598.638.4591,700
Mar 28, 20178.598.648.568.608.4273,700
Mar 27, 20178.598.628.528.628.4490,400
Mar 24, 20178.568.648.568.608.4261,200
Mar 23, 20178.558.598.548.588.4041,200
Mar 22, 20178.518.558.508.558.3734,000
Mar 21, 20178.678.688.498.518.3367,900
Mar 20, 20178.618.668.588.648.4666,200
Mar 17, 20178.568.618.568.618.4347,200
Mar 16, 20178.508.548.498.538.3563,300
Mar 15, 20178.358.488.328.448.2662,000
Mar 14, 20178.328.368.298.358.1736,200
Mar 13, 20178.348.378.298.348.1636,700
Mar 10, 20178.338.378.268.268.0858,300
Mar 09, 20178.358.358.288.318.1356,300
Mar 08, 20178.338.388.308.378.1969,000
Mar 07, 20178.318.338.278.298.1151,700
Mar 06, 20178.338.348.288.328.1457,200
Mar 03, 20178.298.358.298.358.1756,200
Mar 02, 20178.318.368.238.248.06101,800
Mar 01, 20178.368.458.298.338.15256,700
Feb 28, 20178.348.368.288.328.1456,400
Feb 27, 20178.348.368.318.338.1588,500
Feb 24, 20178.328.338.278.328.1476,200
Feb 23, 20178.428.428.338.378.19105,200
Feb 22, 20178.298.458.288.458.2760,100
Feb 21, 20178.278.308.218.308.1296,900
Feb 17, 20178.208.248.138.248.0667,200
Feb 16, 20178.248.278.238.248.06149,200
Feb 15, 20178.178.258.158.248.0673,700
Feb 14, 20178.158.188.118.188.0058,000
Feb 13, 20178.128.168.128.157.9874,000
Feb 10, 20178.118.138.108.127.95133,200
Feb 09, 20178.108.128.078.087.91127,300
Feb 08, 20178.138.138.068.077.90101,700
Feb 07, 20178.178.178.108.117.9443,300
Feb 06, 20178.168.218.108.178.0052,800
Feb 03, 20178.158.158.128.157.9835,700
Feb 02, 20178.118.148.088.117.9451,600
*Close price adjusted for dividends and splits.
Loading more data...