U.S. Markets close in 14 mins.

iShares Trust - iShares U.S. Healthcare Providers ETF (IHF.MX)


Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
2,726.000.00 (0.00%)
As of 1:19PM CDT. Market open.
People also watch
IBB.MXIHE.MXIAU.MX
DateOpenHighLowClose*Adj Close**Volume
Jul 06, 20172,726.002,726.002,726.002,726.002,726.0010
Jul 06, 20172,726.002,726.002,726.002,726.002,726.0010
Jul 05, 20172,726.002,726.002,726.002,726.002,726.001,089
Jul 04, 20170.000.000.000.000.00-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 20170.000.000.000.000.00-
Jun 29, 20170.000.000.000.000.00-
Jun 28, 20170.000.000.000.000.00-
Jun 27, 20170.000.000.000.000.00-
Jun 26, 20170.000.000.000.000.00-
Jun 23, 20170.000.000.000.000.00-
Jun 22, 20170.000.000.000.000.00-
Jun 21, 20170.000.000.000.000.00-
Jun 20, 20170.000.000.000.000.00-
Jun 19, 20170.000.000.000.000.00-
Jun 16, 20170.000.000.000.000.00-
Jun 15, 20170.000.000.000.000.00-
Jun 14, 20170.000.000.000.000.00-
Jun 13, 20170.000.000.000.000.00-
Jun 12, 20170.000.000.000.000.00-
Jun 09, 20170.000.000.000.000.00-
Jun 08, 20170.000.000.000.000.00-
Jun 07, 20170.000.000.000.000.00-
Jun 06, 20170.000.000.000.000.00-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 20170.000.000.000.000.00-
Jun 01, 20170.000.000.000.000.00-
May 31, 20170.000.000.000.000.00-
May 30, 20170.000.000.000.000.00-
May 29, 20170.000.000.000.000.00-
May 26, 20172,611.002,611.002,611.002,611.002,611.0044
May 25, 20170.000.000.000.000.00-
May 24, 20170.000.000.000.000.00-
May 23, 20170.000.000.000.000.00-
May 22, 20170.000.000.000.000.00-
May 19, 20172,606.002,606.002,606.002,606.002,606.00218
May 18, 20170.000.000.000.000.00-
May 17, 20170.000.000.000.000.00-
May 16, 20170.000.000.000.000.00-
May 15, 20170.000.000.000.000.00-
May 12, 20172,649.002,649.002,649.002,649.002,649.003,241
May 11, 20170.000.000.000.000.00-
May 10, 20170.000.000.000.000.00-
May 09, 20170.000.000.000.000.00-
May 08, 20170.000.000.000.000.00-
May 05, 20170.000.000.000.000.00-
May 04, 20170.000.000.000.000.00-
May 03, 20170.000.000.000.000.00-
May 02, 20170.000.000.000.000.00-
Apr 28, 20172,587.002,587.002,587.002,587.002,587.0040
Apr 27, 20170.000.000.000.000.00-
Apr 26, 20170.000.000.000.000.00-
Apr 25, 20170.000.000.000.000.00-
Apr 24, 20170.000.000.000.000.00-
Apr 21, 20170.000.000.000.000.00-
Apr 20, 20170.000.000.000.000.00-
Apr 19, 20172,538.002,538.002,538.002,538.002,538.00164
Apr 18, 20170.000.000.000.000.00-
Apr 17, 20170.000.000.000.000.00-
Apr 12, 20170.000.000.000.000.00-
Apr 11, 20170.000.000.000.000.00-
Apr 10, 20170.000.000.000.000.00-
Apr 07, 20172,508.002,508.002,508.002,508.002,508.00247
Apr 06, 20170.000.000.000.000.00-
Apr 05, 20170.000.000.000.000.00-
Apr 04, 20170.000.000.000.000.00-
Apr 03, 20172,510.002,510.002,510.002,510.002,510.00250
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20172,500.002,500.002,500.002,500.002,500.0040
Mar 23, 20170.000.000.000.000.00-
Mar 22, 20170.000.000.000.000.00-
Mar 21, 20170.000.000.000.000.00-
Mar 17, 20170.000.000.000.000.00-
Mar 16, 20172,595.002,595.002,595.002,595.002,595.0058
Mar 15, 20172,632.002,632.002,623.002,623.002,623.001,399
Mar 14, 20172,632.002,632.002,632.002,632.002,632.00104
Mar 13, 20170.000.000.000.000.00-
Mar 10, 20170.000.000.000.000.00-
Mar 09, 20170.000.000.000.000.00-
Mar 08, 20172,670.002,670.002,670.002,670.002,670.00130
Mar 07, 20172,254.502,254.502,254.502,730.002,730.001
Mar 06, 20170.000.000.000.000.00-
Mar 03, 20170.000.000.000.000.00-
Mar 02, 20172,730.002,730.002,730.002,730.002,730.0068
Mar 01, 20170.000.000.000.000.00-
Feb 28, 20172,728.102,728.102,728.102,728.102,728.10130
Feb 27, 20170.000.000.000.000.00-
Feb 24, 20170.000.000.000.000.00-
Feb 23, 20170.000.000.000.000.00-
Feb 22, 20172,682.002,682.002,682.002,682.002,682.00417
Feb 21, 20172,740.002,740.002,740.002,740.002,740.00124
Feb 20, 20170.000.000.000.000.00-
Feb 17, 20172,701.002,702.002,701.002,702.002,702.001,139
Feb 16, 20172,740.002,740.002,740.002,740.002,740.0015
Feb 15, 20170.000.000.000.000.00-
Feb 14, 20172,696.002,696.002,696.002,696.002,696.00370
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...